Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4.590 4.590 4.590 4.590 142 +0.11(+2.46%)
May 28, 2010 4.220 4.480 4.220 4.480 13,789 +0.30(+7.18%)
May 27, 2010 4.200 4.200 4.000 4.180 1,654 +0.15(+3.72%)
May 26, 2010 4.550 4.550 4.030 4.030 2,618 -0.27(-6.28%)
May 25, 2010 4.200 4.300 4.200 4.300 3,188 -0.03(-0.69%)
May 21, 2010 4.300 4.330 4.300 4.330 561 +0.03(+0.70%)
May 20, 2010 4.450 4.450 4.300 4.300 2,510 -0.09(-2.05%)
May 19, 2010 4.500 4.510 4.390 4.390 1,226 -0.11(-2.44%)
May 18, 2010 4.810 4.810 4.500 4.500 580 -0.02(-0.44%)
May 17, 2010 4.470 4.520 4.470 4.520 1,390 -0.01(-0.22%)
May 14, 2010 4.700 4.760 4.450 4.530 14,263 -0.22(-4.63%)
May 13, 2010 4.810 4.810 4.700 4.750 2,329 +0.14(+3.04%)
May 12, 2010 4.640 4.640 4.500 4.610 5,726 +0.33(+7.71%)
May 11, 2010 4.210 4.430 4.280 4.280 2,813 -0.19(-4.25%)
May 10, 2010 4.760 4.470 4.470 4.470 437 +0.11(+2.52%)
May 07, 2010 4.170 4.650 4.170 4.360 1,646 -0.25(-5.42%)
May 06, 2010 4.580 4.770 4.580 4.610 1,827 +0.01(+0.22%)
May 05, 2010 4.620 4.620 4.600 4.600 501 -0.03(-0.65%)
May 04, 2010 4.790 4.790 4.630 4.630 8,889 -0.23(-4.73%)
May 03, 2010 4.860 4.860 4.860 4.860 1,967 +0.00(+0.00%)
Apr 30, 2010 4.760 4.860 4.760 4.860 3,510 +0.16(+3.40%)
Apr 29, 2010 4.690 4.700 4.530 4.700 3,465 -0.10(-2.08%)
Apr 28, 2010 4.850 4.850 4.800 4.800 9,494 +0.05(+1.05%)
Apr 27, 2010 4.650 4.850 4.650 4.750 2,678 +0.17(+3.71%)
Apr 26, 2010 4.600 4.600 4.330 4.580 26,920 +0.13(+2.92%)
Apr 23, 2010 4.300 4.560 4.300 4.450 5,368 +0.19(+4.46%)
Apr 22, 2010 4.750 4.750 4.230 4.260 28,378 -0.53(-11.06%)
Apr 21, 2010 4.780 4.790 4.780 4.790 235 -0.12(-2.44%)
Apr 20, 2010 5.000 5.000 4.910 4.910 2,785 -0.10(-2.00%)
Apr 19, 2010 5.000 5.010 5.000 5.010 1,678 +0.04(+0.80%)
Apr 16, 2010 5.000 5.000 4.750 4.970 2,072 +0.12(+2.47%)
Apr 15, 2010 4.800 4.850 4.790 4.850 2,933 +0.05(+1.04%)
Apr 14, 2010 4.900 4.900 4.800 4.800 3,527 +0.03(+0.63%)
Apr 13, 2010 4.770 4.770 4.770 4.770 586 +0.00(+0.00%)
Apr 12, 2010 4.970 4.970 4.770 4.770 8,217 -0.27(-5.36%)
Apr 09, 2010 5.030 5.040 5.000 5.040 2,354 -0.03(-0.59%)
Apr 08, 2010 5.000 5.150 4.950 5.070 10,201 +0.07(+1.40%)
Apr 07, 2010 4.900 5.000 4.900 5.000 8,766 +0.00(+0.00%)
Apr 06, 2010 4.910 5.000 4.910 5.000 3,216 +0.10(+2.04%)
Apr 05, 2010 4.900 4.970 4.900 4.900 5,065 +0.05(+1.03%)
Apr 01, 2010 4.850 4.850 4.850 0 +0.03(+0.62%)
Mar 31, 2010 4.710 4.890 4.700 4.820 9,067 -0.15(-3.02%)
Mar 30, 2010 5.010 5.150 4.860 4.970 30,612 -0.43(-7.96%)
Mar 29, 2010 5.800 5.830 5.300 5.400 27,440 -0.50(-8.47%)
Mar 26, 2010 6.200 6.200 5.770 5.900 14,779 -0.31(-4.99%)
Mar 25, 2010 6.420 6.470 6.210 6.210 7,277 -0.10(-1.58%)
Mar 24, 2010 6.430 6.500 6.310 6.310 3,713 -0.04(-0.63%)
Mar 23, 2010 6.420 6.600 6.340 6.350 10,986 -0.26(-3.93%)
Mar 22, 2010 6.400 6.760 6.300 6.610 8,757 +0.21(+3.28%)
Mar 19, 2010 6.700 6.700 6.250 6.400 900 -0.30(-4.48%)
Mar 18, 2010 6.340 6.700 6.340 6.700 1,613 +0.50(+8.06%)
Mar 17, 2010 6.960 6.960 6.200 6.200 7,212 -0.70(-10.14%)
Mar 16, 2010 7.870 7.870 6.110 6.900 24,177 -0.10(-1.43%)
Mar 15, 2010 6.010 7.000 5.800 7.000 13,417 +1.11(+18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.