Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.65 +0.05 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.61	55.65	55.44	55.65	217,636	+0.05(+0.09%)
May 16, 2024	55.72	55.86	55.60	55.60	122,873	-0.11(-0.20%)
May 15, 2024	55.29	55.72	55.23	55.71	190,608	+0.65(+1.18%)
May 14, 2024	54.80	55.08	54.75	55.06	151,643	+0.30(+0.55%)
May 13, 2024	54.98	54.98	54.69	54.76	79,738	-0.05(-0.09%)
May 10, 2024	54.89	54.95	54.66	54.81	127,800	+0.12(+0.22%)
May 09, 2024	54.41	54.70	54.35	54.69	120,743	+0.28(+0.51%)
May 08, 2024	54.21	54.45	54.20	54.41	187,789	-0.02(-0.04%)
May 07, 2024	54.45	54.53	54.33	54.43	187,542	+0.11(+0.20%)
May 06, 2024	54.03	54.32	54.00	54.32	200,613	+0.53(+0.99%)
May 03, 2024	53.76	53.89	53.51	53.79	443,527	+0.64(+1.20%)
May 02, 2024	53.03	53.20	52.58	53.15	289,334	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.