Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.65 12.65 12.65 0 -0.12(-0.94%)
Apr 28, 2015 12.77 12.77 12.77 0 +0.00(+0.00%)
Apr 27, 2015 12.82 12.82 12.77 12.77 566 +0.01(+0.08%)
Apr 24, 2015 12.76 12.76 12.76 12.76 493 +0.02(+0.16%)
Apr 21, 2015 12.74 12.74 12.74 3 -0.05(-0.39%)
Apr 20, 2015 12.79 12.79 12.79 12.79 1,563 +0.05(+0.39%)
Apr 17, 2015 12.70 12.74 12.69 12.74 2,966 -0.01(-0.08%)
Apr 16, 2015 12.77 12.77 12.75 12.75 1,300 -0.08(-0.62%)
Apr 15, 2015 12.83 12.83 12.83 12.83 253 +0.12(+0.94%)
Apr 14, 2015 12.71 12.71 12.71 12.71 3,000 -0.01(-0.08%)
Apr 13, 2015 12.72 12.72 12.72 12.72 533 -0.03(-0.24%)
Apr 10, 2015 12.75 12.75 12.75 12.75 7,520 +0.05(+0.39%)
Apr 09, 2015 12.68 12.70 12.66 12.70 15,919 +0.11(+0.87%)
Apr 08, 2015 12.60 12.60 12.59 12.59 6,183 -0.06(-0.47%)
Apr 07, 2015 12.65 12.65 12.65 12.65 2,300 +0.06(+0.48%)
Apr 06, 2015 12.57 12.59 12.57 12.59 1,440 +0.24(+1.94%)
Apr 01, 2015 12.35 12.35 12.35 0 +0.06(+0.49%)
Mar 31, 2015 12.28 12.29 12.28 12.29 1,253 -0.06(-0.49%)
Mar 30, 2015 12.35 12.37 12.30 12.35 3,037 -0.08(-0.64%)
Mar 26, 2015 12.43 12.43 12.43 0 -0.17(-1.35%)
Mar 25, 2015 12.62 12.64 12.60 12.60 2,270 +0.00(+0.00%)
Mar 24, 2015 12.60 12.62 12.59 12.60 2,666 +0.11(+0.88%)
Mar 23, 2015 12.49 12.49 12.49 12.49 1,103 +0.02(+0.16%)
Mar 20, 2015 12.40 12.49 12.40 12.47 3,814 +0.09(+0.73%)
Mar 19, 2015 12.40 12.45 12.38 12.38 1,334 -0.06(-0.48%)
Mar 18, 2015 12.45 12.45 12.44 12.44 325 +0.09(+0.73%)
Mar 17, 2015 12.26 12.35 12.23 12.35 3,526 +0.02(+0.16%)
Mar 16, 2015 12.24 12.34 12.24 12.33 1,141 +0.08(+0.65%)
Mar 13, 2015 12.21 12.25 12.14 12.25 20,628 -0.05(-0.41%)
Mar 12, 2015 12.29 12.30 12.29 12.30 1,313 +0.06(+0.49%)
Mar 11, 2015 12.22 12.24 12.22 12.24 420 +0.11(+0.91%)
Mar 10, 2015 12.22 12.22 12.12 12.13 4,671 -0.20(-1.62%)
Mar 09, 2015 12.39 12.40 12.33 12.33 5,671 -0.10(-0.80%)
Mar 06, 2015 12.49 12.51 12.41 12.43 7,437 -0.22(-1.74%)
Mar 05, 2015 12.59 12.68 12.59 12.65 1,180 +0.01(+0.08%)
Mar 04, 2015 12.61 12.64 12.60 12.64 8,834 -0.10(-0.78%)
Mar 03, 2015 12.84 12.72 12.74 4,154 -0.10(-0.78%)
Mar 02, 2015 12.85 12.88 12.82 12.84 5,912 -0.04(-0.31%)
Feb 27, 2015 12.90 12.94 12.88 12.88 19,319 -0.02(-0.16%)
Feb 26, 2015 12.45 12.90 12.45 12.90 300 +0.06(+0.47%)
Feb 25, 2015 12.89 12.89 12.84 12.84 1,275 +0.04(+0.31%)
Feb 24, 2015 12.82 12.87 12.80 12.80 5,189 +0.05(+0.39%)
Feb 23, 2015 12.63 12.75 12.63 12.75 17,183 +0.05(+0.39%)
Feb 20, 2015 12.71 12.73 12.70 12.70 7,818 -0.06(-0.47%)
Feb 19, 2015 12.72 12.76 12.72 12.76 330 +0.00(+0.00%)
Feb 18, 2015 12.78 12.78 12.73 12.76 1,679 -0.08(-0.62%)
Feb 17, 2015 12.70 12.85 12.70 12.84 2,765 +0.05(+0.39%)
Feb 13, 2015 12.79 12.79 12.79 0 +0.00(+0.00%)
Feb 12, 2015 12.75 12.79 12.70 12.79 3,395 +0.07(+0.55%)
Feb 11, 2015 12.71 12.73 12.68 12.72 8,505 +0.01(+0.08%)
Feb 10, 2015 12.62 12.75 12.58 12.71 19,513 +0.01(+0.08%)
Feb 09, 2015 12.69 12.74 12.69 12.70 3,881 -0.01(-0.08%)
Feb 06, 2015 12.77 12.77 12.68 12.71 800 -0.07(-0.55%)
Feb 05, 2015 12.83 12.83 12.76 12.78 4,650 +0.05(+0.39%)
Feb 04, 2015 12.69 12.75 12.69 12.73 2,824 -0.04(-0.31%)
Feb 03, 2015 13.00 13.00 12.77 12.77 2,141 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.