Indicators

Vanguard FTSE CDN Capped REIT Index ETF (TSX: VRE )

29.34 -0.15 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.57	29.57	29.29	29.34	5,436	-0.15(-0.51%)
May 16, 2024	29.40	29.50	29.40	29.49	1,239	+0.11(+0.37%)
May 15, 2024	29.49	29.63	29.38	29.38	10,749	+0.08(+0.27%)
May 14, 2024	29.47	29.47	29.23	29.30	6,244	-0.04(-0.14%)
May 13, 2024	29.42	29.60	29.33	29.34	4,050	-0.06(-0.20%)
May 10, 2024	29.51	29.56	29.36	29.40	8,098	-0.08(-0.27%)
May 09, 2024	29.41	29.51	29.33	29.48	6,155	+0.15(+0.51%)
May 08, 2024	29.02	29.33	29.00	29.33	10,944	+0.20(+0.69%)
May 07, 2024	29.39	29.42	29.13	29.13	2,430	-0.21(-0.72%)
May 06, 2024	29.08	29.34	29.07	29.34	14,962	+0.32(+1.10%)
May 03, 2024	29.00	29.24	29.00	29.02	3,966	+0.23(+0.80%)
May 02, 2024	28.49	28.90	28.49	28.79	4,236	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.