Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 29, 2013 10.00 10.00 9.950 9.950 4,200 +0.02(+0.20%)
Apr 26, 2013 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 25, 2013 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 24, 2013 9.920 9.930 9.920 9.930 1,500 +0.00(+0.00%)
Apr 23, 2013 9.930 9.930 9.930 9.930 11,700 +0.00(+0.00%)
Apr 22, 2013 9.930 9.930 9.930 9.930 1,000 +0.03(+0.30%)
Apr 19, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 18, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 17, 2013 9.900 9.900 9.900 9.900 3,000 +0.00(+0.00%)
Apr 16, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 15, 2013 9.950 9.950 9.900 9.900 2,040 +0.00(+0.00%)
Apr 12, 2013 9.960 9.960 9.900 9.900 2,000 -0.10(-1.00%)
Apr 11, 2013 10.00 10.00 10.00 10.00 1,100 +0.00(+0.00%)
Apr 10, 2013 9.990 10.00 9.990 10.00 6,000 +0.02(+0.20%)
Apr 09, 2013 9.900 9.980 9.900 9.980 16,900 +0.03(+0.30%)
Apr 08, 2013 9.900 9.950 9.900 9.950 5,100 +0.08(+0.81%)
Apr 05, 2013 9.850 9.870 9.850 9.870 12,000 -0.01(-0.10%)
Apr 04, 2013 9.880 9.880 9.850 9.880 32,700 +0.00(+0.00%)
Apr 03, 2013 9.850 9.880 9.850 9.880 80,100 +0.00(+0.00%)
Apr 02, 2013 0 +0.00(+0.00%)
Apr 01, 2013 0 +0.00(+0.00%)
Mar 28, 2013 0 +0.00(+0.00%)
Mar 27, 2013 0 +0.00(+0.00%)
Mar 26, 2013 0 +0.00(+0.00%)
Mar 25, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.