Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 30, 2016 9.850 9.850 9.650 9.650 1,000 -0.35(-3.50%)
Aug 23, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 18, 2016 10.00 10.00 10.00 0 -0.10(-0.99%)
Aug 16, 2016 10.10 10.10 10.10 0 -0.05(-0.49%)
Aug 02, 2016 10.15 10.15 10.15 0 +0.03(+0.30%)
Jul 29, 2016 10.12 10.12 10.12 0 -0.04(-0.39%)
Jul 27, 2016 10.16 10.16 10.16 0 -0.15(-1.45%)
Jul 20, 2016 10.31 10.31 10.31 0 -0.09(-0.87%)
Jul 15, 2016 10.40 10.40 10.40 0 +0.01(+0.10%)
Jul 14, 2016 10.32 10.39 10.32 10.39 800 +0.02(+0.19%)
Jul 12, 2016 10.37 10.37 10.37 0 +0.16(+1.57%)
Jul 11, 2016 10.20 10.26 10.20 10.21 2,500 -0.04(-0.39%)
Jul 08, 2016 10.23 10.25 10.23 10.25 3,165 +0.13(+1.28%)
Jul 05, 2016 10.06 10.12 10.06 10.12 1,900 +0.03(+0.30%)
Jul 04, 2016 10.09 10.09 10.09 10.09 200 +0.38(+3.91%)
Jun 27, 2016 9.710 9.710 9.710 0 -0.08(-0.82%)
Jun 24, 2016 9.810 9.810 9.790 9.790 35,000 -0.21(-2.10%)
Jun 23, 2016 9.970 10.00 9.960 10.00 3,100 +0.04(+0.40%)
Jun 22, 2016 9.940 9.960 9.940 9.960 3,000 +0.04(+0.40%)
Jun 21, 2016 9.920 9.920 9.920 9.920 800 +0.05(+0.51%)
Jun 15, 2016 9.870 9.870 9.870 0 +0.07(+0.71%)
Jun 14, 2016 9.780 9.800 9.780 9.800 3,100 -0.06(-0.61%)
Jun 13, 2016 9.860 9.860 9.860 9.860 1,450 -0.04(-0.40%)
Jun 10, 2016 9.890 9.900 9.890 9.900 669 +0.04(+0.41%)
Jun 09, 2016 9.860 9.860 9.860 9.860 7,500 +0.01(+0.10%)
Jun 08, 2016 9.850 9.850 9.850 9.850 3,000 +0.02(+0.20%)
Jun 07, 2016 9.850 9.850 9.830 9.830 1,000 -0.02(-0.20%)
Jun 06, 2016 9.790 9.850 9.790 9.850 2,100 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.