Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.540 5.600 5.510 5.590 51,454 +0.05(+0.90%)
Apr 29, 2015 5.570 5.570 5.540 5.540 147,140 +0.01(+0.18%)
Apr 28, 2015 5.520 5.540 5.510 5.530 105,328 -0.01(-0.18%)
Apr 27, 2015 5.650 5.670 5.540 5.540 175,256 -0.08(-1.42%)
Apr 24, 2015 5.630 5.650 5.590 5.620 76,561 +0.03(+0.54%)
Apr 23, 2015 5.550 5.660 5.550 5.590 412,670 +0.02(+0.36%)
Apr 22, 2015 5.510 5.580 5.450 5.570 56,157 +0.05(+0.91%)
Apr 21, 2015 5.420 5.530 5.420 5.520 151,722 +0.11(+2.03%)
Apr 20, 2015 5.410 5.480 5.410 5.410 32,146 -0.01(-0.18%)
Apr 17, 2015 5.430 5.470 5.380 5.420 37,654 -0.07(-1.28%)
Apr 16, 2015 5.520 5.550 5.450 5.490 91,881 -0.01(-0.18%)
Apr 15, 2015 5.500 5.600 5.410 5.500 81,171 +0.02(+0.36%)
Apr 14, 2015 5.640 5.640 5.370 5.480 157,668 -0.17(-3.01%)
Apr 13, 2015 5.640 5.655 5.620 5.650 53,469 +0.01(+0.18%)
Apr 10, 2015 5.660 5.660 5.600 5.640 48,632 +0.00(+0.00%)
Apr 09, 2015 5.560 5.660 5.560 5.640 168,926 +0.03(+0.53%)
Apr 08, 2015 5.540 5.620 5.540 5.610 75,157 +0.00(+0.00%)
Apr 07, 2015 5.570 5.650 5.570 5.610 32,707 +0.02(+0.36%)
Apr 06, 2015 5.630 5.630 5.550 5.590 82,965 -0.05(-0.89%)
Apr 02, 2015 5.640 5.640 5.640 0 -0.01(-0.18%)
Apr 01, 2015 5.630 5.690 5.630 5.650 75,146 +0.02(+0.36%)
Mar 31, 2015 5.600 5.640 5.600 5.630 82,059 +0.01(+0.18%)
Mar 30, 2015 5.590 5.650 5.580 5.620 230,175 +0.08(+1.44%)
Mar 27, 2015 5.570 5.610 5.470 5.540 65,772 -0.06(-1.07%)
Mar 26, 2015 5.590 5.640 5.570 5.600 49,759 -0.01(-0.18%)
Mar 25, 2015 5.610 5.640 5.590 5.610 93,065 -0.01(-0.18%)
Mar 24, 2015 5.610 5.640 5.610 5.620 64,559 -0.01(-0.18%)
Mar 23, 2015 5.600 5.640 5.550 5.630 101,484 +0.01(+0.18%)
Mar 20, 2015 5.560 5.620 5.560 5.620 60,783 +0.05(+0.90%)
Mar 19, 2015 5.560 5.620 5.540 5.570 97,099 -0.03(-0.54%)
Mar 18, 2015 5.630 5.670 5.600 5.600 121,108 +0.00(+0.00%)
Mar 17, 2015 5.550 5.630 5.510 5.600 389,381 +0.04(+0.72%)
Mar 16, 2015 5.470 5.560 5.470 5.560 238,585 +0.06(+1.09%)
Mar 13, 2015 5.500 5.510 5.480 5.500 195,438 -0.02(-0.36%)
Mar 12, 2015 5.510 5.540 5.510 5.520 61,078 +0.00(+0.00%)
Mar 11, 2015 5.510 5.560 5.510 5.520 72,989 -0.01(-0.18%)
Mar 10, 2015 5.550 5.590 5.500 5.530 244,537 -0.08(-1.43%)
Mar 09, 2015 5.580 5.660 5.580 5.610 68,230 +0.03(+0.54%)
Mar 06, 2015 5.670 5.670 5.550 5.580 74,751 -0.04(-0.71%)
Mar 05, 2015 5.540 5.660 5.540 5.620 123,210 +0.08(+1.44%)
Mar 04, 2015 5.560 5.490 5.540 201,962 -0.03(-0.54%)
Mar 03, 2015 5.610 5.620 5.540 5.570 185,487 -0.06(-1.07%)
Mar 02, 2015 5.540 5.650 5.540 5.630 84,944 +0.05(+0.90%)
Feb 27, 2015 5.530 5.620 5.530 5.580 112,936 +0.03(+0.54%)
Feb 26, 2015 5.650 5.680 5.480 5.550 111,618 -0.12(-2.12%)
Feb 25, 2015 5.600 5.690 5.600 5.670 766,053 +0.08(+1.43%)
Feb 24, 2015 5.560 5.600 5.550 5.590 35,122 +0.03(+0.54%)
Feb 23, 2015 5.560 5.570 5.520 5.560 176,201 -0.01(-0.18%)
Feb 20, 2015 5.510 5.570 5.490 5.570 39,950 +0.06(+1.09%)
Feb 19, 2015 5.510 5.530 5.470 5.510 101,292 +0.02(+0.36%)
Feb 18, 2015 5.520 5.580 5.470 5.490 68,556 -0.03(-0.54%)
Feb 17, 2015 5.430 5.620 5.430 5.520 531,684 +0.07(+1.28%)
Feb 13, 2015 5.450 5.450 5.450 0 -0.04(-0.73%)
Feb 12, 2015 5.490 5.560 5.450 5.490 130,730 -0.03(-0.54%)
Feb 11, 2015 5.480 5.580 5.470 5.520 147,103 +0.05(+0.91%)
Feb 10, 2015 5.410 5.480 5.400 5.470 200,889 +0.05(+0.92%)
Feb 09, 2015 5.470 5.480 5.420 5.420 50,141 -0.05(-0.91%)
Feb 06, 2015 5.490 5.495 5.460 5.470 151,671 -0.03(-0.55%)
Feb 05, 2015 5.430 5.500 5.430 5.500 78,054 +0.03(+0.55%)
Feb 04, 2015 5.350 5.480 5.350 5.470 90,386 +0.09(+1.67%)
Feb 03, 2015 5.390 5.420 5.350 5.380 52,481 -0.05(-0.92%)
Feb 02, 2015 5.440 5.470 5.320 5.430 304,335 -0.01(-0.18%)
Jan 30, 2015 5.420 5.470 5.370 5.440 145,140 +0.02(+0.37%)
Jan 29, 2015 5.280 5.430 5.280 5.420 184,197 +0.09(+1.69%)
Jan 28, 2015 5.300 5.340 5.230 5.330 533,236 +0.03(+0.57%)
Jan 27, 2015 5.200 5.310 5.200 5.300 158,530 +0.07(+1.34%)
Jan 26, 2015 5.180 5.290 5.160 5.230 90,210 +0.02(+0.38%)
Jan 23, 2015 5.220 5.220 5.180 5.210 84,434 -0.02(-0.38%)
Jan 22, 2015 5.280 5.280 5.215 5.230 100,849 -0.02(-0.38%)
Jan 21, 2015 5.160 5.290 5.140 5.250 143,056 +0.06(+1.16%)
Jan 20, 2015 5.340 5.340 5.150 5.190 249,197 -0.15(-2.81%)
Jan 19, 2015 5.290 5.340 5.290 5.340 10,300 +0.01(+0.19%)
Jan 16, 2015 5.320 5.350 5.300 5.330 82,380 -0.03(-0.56%)
Jan 15, 2015 5.370 5.360 89,828 +0.03(+0.56%)
Jan 14, 2015 5.300 5.350 5.265 5.330 892,894 +0.01(+0.19%)
Jan 13, 2015 5.320 8,461,985 +0.08(+1.53%)
Jan 12, 2015 5.140 5.270 5.140 5.240 357,868 +0.09(+1.75%)
Jan 09, 2015 5.290 5.290 5.150 5.150 99,433 -0.12(-2.28%)
Jan 08, 2015 5.230 5.290 5.230 5.270 100,403 +0.03(+0.57%)
Jan 07, 2015 5.140 5.280 5.130 5.240 81,435 +0.10(+1.95%)
Jan 06, 2015 5.130 5.180 5.110 5.140 84,025 -0.01(-0.19%)
Jan 05, 2015 5.150 5.150 5.130 5.150 55,212 -0.02(-0.39%)
Jan 02, 2015 5.170 5.190 5.160 5.170 28,988 +0.02(+0.39%)
Dec 31, 2014 5.150 5.150 5.150 0 -0.04(-0.77%)
Dec 30, 2014 5.150 5.200 5.150 5.190 40,383 +0.05(+0.97%)
Dec 29, 2014 5.140 5.160 5.100 5.140 230,320 +0.02(+0.39%)
Dec 24, 2014 5.120 5.120 5.120 0 +0.01(+0.20%)
Dec 23, 2014 5.080 5.120 5.070 5.110 79,632 +0.03(+0.59%)
Dec 22, 2014 5.050 5.090 5.030 5.080 626,446 +0.00(+0.00%)
Dec 19, 2014 5.110 5.150 5.070 5.080 259,735 -0.07(-1.36%)
Dec 18, 2014 5.110 5.170 5.110 5.150 140,444 +0.03(+0.59%)
Dec 17, 2014 5.100 5.140 5.050 5.120 1,214,244 +0.00(+0.00%)
Dec 16, 2014 5.120 178,387 +0.01(+0.20%)
Dec 15, 2014 5.070 5.140 5.070 5.110 243,629 +0.03(+0.59%)
Dec 12, 2014 5.110 5.110 5.050 5.080 363,535 -0.04(-0.78%)
Dec 11, 2014 5.180 5.190 5.110 5.120 113,531 -0.03(-0.58%)
Dec 10, 2014 5.130 5.250 5.100 5.150 241,645 +0.01(+0.19%)
Dec 09, 2014 5.100 5.150 5.010 5.140 441,242 -0.01(-0.19%)
Dec 08, 2014 5.240 5.280 5.100 5.150 179,486 -0.11(-2.09%)
Dec 05, 2014 5.030 5.280 5.030 5.260 144,037 +0.20(+3.95%)
Dec 04, 2014 5.030 5.095 5.000 5.060 2,196,169 -0.04(-0.78%)
Dec 03, 2014 5.090 5.130 4.990 5.100 128,727 +0.00(+0.00%)
Dec 02, 2014 5.220 5.220 5.080 5.100 192,060 -0.14(-2.67%)
Dec 01, 2014 5.230 5.280 5.230 5.240 258,598 -0.01(-0.19%)
Nov 28, 2014 5.320 5.320 5.180 5.250 233,116 -0.04(-0.76%)
Nov 27, 2014 5.250 5.320 5.220 5.290 79,543 +0.06(+1.15%)
Nov 26, 2014 5.200 5.340 5.200 5.230 309,124 -0.03(-0.57%)
Nov 25, 2014 5.290 5.340 5.230 5.260 522,103 -0.02(-0.38%)
Nov 24, 2014 5.410 5.450 5.260 5.280 256,583 -0.20(-3.65%)
Nov 21, 2014 5.600 5.600 5.450 5.480 212,346 -0.14(-2.49%)
Nov 20, 2014 5.590 5.690 5.590 5.620 358,786 +0.02(+0.36%)
Nov 19, 2014 5.740 5.740 5.580 5.600 242,133 -0.09(-1.58%)
Nov 18, 2014 5.680 5.750 5.670 5.690 332,360 +0.00(+0.00%)
Nov 17, 2014 5.670 5.740 5.670 5.690 287,916 +0.03(+0.53%)
Nov 14, 2014 5.540 5.670 5.540 5.660 128,425 +0.11(+1.98%)
Nov 13, 2014 5.570 5.600 5.490 5.550 165,272 -0.02(-0.36%)
Nov 12, 2014 5.560 5.650 5.490 5.570 891,230 -0.02(-0.36%)
Nov 11, 2014 5.630 5.690 5.530 5.590 554,745 -0.10(-1.76%)
Nov 10, 2014 5.520 5.760 5.520 5.690 604,077 +0.22(+4.02%)
Nov 07, 2014 5.280 5.530 5.280 5.470 1,131,591 +0.32(+6.21%)
Nov 06, 2014 5.160 5.270 5.140 5.150 222,211 -0.02(-0.39%)
Nov 05, 2014 5.040 5.200 5.030 5.170 300,062 +0.11(+2.17%)
Nov 04, 2014 5.150 5.170 5.040 5.060 68,994 -0.09(-1.75%)
Nov 03, 2014 5.000 5.160 4.990 5.150 445,609 +0.09(+1.78%)
Oct 31, 2014 5.070 5.100 5.050 5.060 258,903 -0.02(-0.39%)
Oct 30, 2014 5.150 5.190 5.070 5.080 149,303 -0.13(-2.50%)
Oct 29, 2014 5.170 5.240 5.150 5.210 131,467 +0.06(+1.17%)
Oct 28, 2014 5.120 5.180 5.090 5.150 116,093 +0.01(+0.19%)
Oct 27, 2014 5.190 5.200 5.080 5.140 242,193 -0.08(-1.53%)
Oct 24, 2014 5.070 5.230 5.070 5.220 235,473 +0.15(+2.96%)
Oct 23, 2014 5.200 5.200 5.070 5.070 89,829 -0.14(-2.69%)
Oct 22, 2014 5.240 5.260 5.170 5.210 176,145 -0.04(-0.76%)
Oct 21, 2014 4.980 5.300 4.970 5.250 423,991 +0.29(+5.85%)
Oct 20, 2014 4.990 5.020 4.930 4.960 3,792,007 -0.05(-1.00%)
Oct 17, 2014 5.030 5.060 4.970 5.010 1,224,116 -0.02(-0.40%)
Oct 16, 2014 4.960 5.090 4.960 5.030 214,903 +0.04(+0.80%)
Oct 15, 2014 4.960 5.040 4.910 4.990 592,420 -0.04(-0.80%)
Oct 14, 2014 4.980 5.070 4.970 5.030 112,792 +0.01(+0.20%)
Oct 10, 2014 5.020 5.020 5.020 0 -0.07(-1.38%)
Oct 09, 2014 5.030 5.140 5.030 5.090 207,105 +0.05(+0.99%)
Oct 08, 2014 5.080 5.080 5.020 5.040 157,455 -0.05(-0.98%)
Oct 07, 2014 5.030 5.190 5.030 5.090 238,595 +0.02(+0.39%)
Oct 06, 2014 5.030 5.080 4.970 5.070 113,094 +0.06(+1.20%)
Oct 03, 2014 4.950 5.040 4.940 5.010 100,037 +0.01(+0.20%)
Oct 02, 2014 5.000 5.040 4.900 5.000 299,628 -0.03(-0.60%)
Oct 01, 2014 5.020 5.040 4.980 5.030 58,502 -0.01(-0.20%)
Sep 30, 2014 5.060 5.070 4.990 5.040 410,784 -0.04(-0.79%)
Sep 29, 2014 5.040 5.190 5.040 5.080 207,537 +0.01(+0.20%)
Sep 26, 2014 5.160 5.180 5.060 5.070 394,666 -0.12(-2.31%)
Sep 25, 2014 5.430 5.430 5.160 5.190 304,015 -0.26(-4.77%)
Sep 24, 2014 5.440 5.480 5.440 5.450 87,003 +0.00(+0.00%)
Sep 23, 2014 5.380 5.480 5.360 5.450 85,448 +0.05(+0.93%)
Sep 22, 2014 5.420 5.420 5.350 5.400 138,900 -0.01(-0.18%)
Sep 19, 2014 5.490 5.560 5.340 5.410 537,564 -0.06(-1.10%)
Sep 18, 2014 5.320 5.520 5.320 5.470 977,869 +0.14(+2.63%)
Sep 17, 2014 5.250 5.340 5.250 5.330 802,667 +0.08(+1.52%)
Sep 16, 2014 5.220 5.250 5.200 5.250 90,250 +0.01(+0.19%)
Sep 15, 2014 5.260 5.260 5.230 5.240 62,293 -0.01(-0.19%)
Sep 12, 2014 5.260 5.300 5.220 5.250 57,581 -0.01(-0.19%)
Sep 11, 2014 5.250 5.300 5.250 5.260 85,359 +0.04(+0.77%)
Sep 10, 2014 5.200 5.260 5.200 5.220 74,065 +0.00(+0.00%)
Sep 09, 2014 5.240 5.240 5.200 5.220 70,014 +0.00(+0.00%)
Sep 08, 2014 5.260 5.280 5.220 5.220 30,344 -0.03(-0.57%)
Sep 05, 2014 5.250 5.290 5.220 5.250 21,228 -0.02(-0.38%)
Sep 04, 2014 5.280 5.280 5.250 5.270 98,617 +0.01(+0.19%)
Sep 03, 2014 5.200 5.320 5.200 5.260 219,619 +0.05(+0.96%)
Sep 02, 2014 5.240 5.240 5.200 5.210 89,105 -0.03(-0.57%)
Aug 29, 2014 5.240 5.240 5.240 0 -0.01(-0.19%)
Aug 28, 2014 5.250 5.300 5.250 5.250 63,671 -0.02(-0.38%)
Aug 27, 2014 5.310 5.350 5.240 5.270 321,530 -0.03(-0.57%)
Aug 26, 2014 5.250 5.300 5.250 5.300 78,653 +0.03(+0.57%)
Aug 25, 2014 5.250 5.300 5.240 5.270 49,169 +0.03(+0.57%)
Aug 22, 2014 5.240 5.250 5.200 5.240 79,386 +0.00(+0.00%)
Aug 21, 2014 5.220 5.250 5.210 5.240 59,955 +0.00(+0.00%)
Aug 20, 2014 5.250 5.280 5.200 5.240 76,871 +0.01(+0.19%)
Aug 19, 2014 5.300 5.300 5.200 5.230 78,878 -0.04(-0.76%)
Aug 18, 2014 5.150 5.330 5.090 5.270 212,917 +0.04(+0.76%)
Aug 15, 2014 5.360 5.360 5.210 5.230 146,995 -0.14(-2.61%)
Aug 14, 2014 5.300 5.370 5.280 5.370 284,256 +0.07(+1.32%)
Aug 13, 2014 5.300 5.310 5.280 5.300 19,943 +0.00(+0.00%)
Aug 12, 2014 5.290 5.310 5.280 5.300 95,335 +0.02(+0.38%)
Aug 11, 2014 5.230 5.360 5.230 5.280 2,347,718 +0.03(+0.57%)
Aug 08, 2014 5.250 5.250 0 +0.00(+0.00%)
Aug 07, 2014 5.240 5.280 5.175 5.250 422,414 +0.01(+0.19%)
Aug 06, 2014 5.150 5.270 5.150 5.240 528,472 +0.07(+1.35%)
Aug 05, 2014 5.160 5.170 5.110 5.170 377,159 -0.01(-0.19%)
Aug 01, 2014 5.180 5.180 5.180 0 -0.07(-1.33%)
Jul 31, 2014 5.050 5.250 4.980 5.250 727,382 +0.21(+4.17%)
Jul 30, 2014 5.030 5.050 4.960 5.040 264,361 -0.01(-0.20%)
Jul 29, 2014 4.990 5.080 4.970 5.050 146,322 +0.05(+1.00%)
Jul 28, 2014 4.910 5.010 4.900 5.000 554,516 +0.07(+1.42%)
Jul 25, 2014 4.930 4.940 4.890 4.930 232,069 -0.01(-0.20%)
Jul 24, 2014 4.900 4.940 4.880 4.940 44,383 +0.02(+0.41%)
Jul 23, 2014 4.970 4.970 4.880 4.920 57,687 -0.05(-1.01%)
Jul 22, 2014 5.000 5.030 4.900 4.970 157,222 -0.01(-0.20%)
Jul 21, 2014 4.880 5.000 4.870 4.980 96,867 +0.12(+2.47%)
Jul 18, 2014 4.890 4.930 4.860 4.860 462,866 -0.04(-0.82%)
Jul 17, 2014 4.960 5.060 4.870 4.900 226,377 -0.08(-1.61%)
Jul 16, 2014 4.900 5.000 4.870 4.980 210,078 +0.12(+2.47%)
Jul 15, 2014 4.940 4.940 4.840 4.860 183,156 -0.04(-0.82%)
Jul 14, 2014 4.850 4.910 4.810 4.900 145,386 +0.09(+1.87%)
Jul 11, 2014 4.810 4.830 4.800 4.810 45,337 +0.01(+0.21%)
Jul 10, 2014 4.780 4.810 4.750 4.800 149,994 +0.02(+0.42%)
Jul 09, 2014 4.740 4.790 4.740 4.780 145,423 +0.01(+0.21%)
Jul 08, 2014 4.800 4.800 4.750 4.770 531,311 -0.06(-1.24%)
Jul 07, 2014 4.790 4.850 4.790 4.830 152,922 +0.01(+0.21%)
Jul 04, 2014 4.850 4.880 4.800 4.820 53,380 -0.02(-0.41%)
Jul 03, 2014 4.830 4.860 4.795 4.840 86,948 -0.01(-0.21%)
Jul 02, 2014 4.890 4.920 4.830 4.850 228,707 +0.00(+0.00%)
Jun 30, 2014 4.850 4.850 4.850 0 +0.03(+0.62%)
Jun 27, 2014 4.790 4.840 4.750 4.820 116,360 +0.01(+0.21%)
Jun 26, 2014 4.780 4.830 4.770 4.810 111,983 +0.06(+1.26%)
Jun 25, 2014 4.780 4.830 4.750 4.750 369,686 -0.01(-0.21%)
Jun 24, 2014 4.800 4.810 4.750 4.760 409,204 -0.01(-0.21%)
Jun 23, 2014 4.860 4.860 4.760 4.770 228,014 -0.06(-1.24%)
Jun 20, 2014 4.850 4.860 4.830 4.830 60,620 -0.03(-0.62%)
Jun 19, 2014 4.860 4.880 4.845 4.860 155,994 -0.02(-0.41%)
Jun 18, 2014 4.880 4.910 4.880 4.880 62,148 -0.04(-0.81%)
Jun 17, 2014 4.950 5.020 4.880 4.920 108,378 -0.05(-1.01%)
Jun 16, 2014 4.920 4.980 4.920 4.970 190,632 +0.04(+0.81%)
Jun 13, 2014 4.870 4.950 4.870 4.930 70,123 +0.05(+1.02%)
Jun 12, 2014 4.870 4.900 4.860 4.880 111,905 +0.01(+0.21%)
Jun 11, 2014 4.900 4.910 4.860 4.870 89,517 -0.05(-1.02%)
Jun 10, 2014 4.970 4.990 4.890 4.920 116,697 -0.01(-0.20%)
Jun 06, 2014 4.810 4.950 4.780 4.930 850,478 +0.05(+1.02%)
Jun 05, 2014 5.000 5.000 4.860 4.880 250,541 -0.10(-2.01%)
Jun 04, 2014 5.050 5.080 4.970 4.980 320,307 -0.04(-0.80%)
Jun 03, 2014 5.040 5.070 4.950 5.020 258,554 -0.01(-0.20%)
Jun 02, 2014 5.050 5.080 4.990 5.030 163,330 +0.02(+0.40%)
May 30, 2014 5.100 5.150 4.980 5.010 229,477 -0.07(-1.38%)
May 29, 2014 5.020 5.150 4.990 5.080 320,523 +0.10(+2.01%)
May 28, 2014 5.090 5.090 4.940 4.980 239,248 -0.02(-0.40%)
May 27, 2014 4.850 5.050 4.850 5.000 439,760 +0.15(+3.09%)
May 26, 2014 4.880 4.900 4.840 4.850 130,672 +0.01(+0.21%)
May 23, 2014 4.850 4.870 4.840 4.840 63,804 -0.02(-0.41%)
May 22, 2014 4.800 4.870 4.780 4.860 114,201 +0.04(+0.83%)
May 21, 2014 4.820 4.880 4.800 4.820 136,377 -0.01(-0.21%)
May 20, 2014 4.910 4.920 4.820 4.830 655,567 -0.08(-1.63%)
May 16, 2014 4.910 4.910 4.910 0 +0.01(+0.20%)
May 15, 2014 4.960 4.990 4.890 4.900 235,179 -0.03(-0.61%)
May 14, 2014 4.920 4.940 4.860 4.930 150,438 +0.05(+1.02%)
May 13, 2014 4.890 4.920 4.830 4.880 269,042 +0.04(+0.83%)
May 12, 2014 5.030 5.030 4.830 4.840 970,703 -0.08(-1.63%)
May 09, 2014 4.760 4.930 4.760 4.920 333,835 +0.15(+3.14%)
May 08, 2014 4.820 4.820 4.730 4.770 503,549 -0.02(-0.42%)
May 07, 2014 4.790 4.820 4.750 4.790 247,686 +0.01(+0.21%)
May 06, 2014 4.940 4.940 4.720 4.780 832,367 -0.19(-3.82%)
May 05, 2014 5.000 5.000 4.910 4.970 146,861 -0.07(-1.39%)
May 02, 2014 5.000 5.050 4.980 5.040 274,214 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.