Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

6.970 +0.080 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.940 6.980 6.910 6.970 466,767 +0.08(+1.16%)
May 16, 2024 6.860 6.910 6.850 6.890 520,130 +0.04(+0.58%)
May 15, 2024 6.850 6.860 6.760 6.850 805,378 -0.03(-0.44%)
May 14, 2024 6.890 6.920 6.820 6.880 756,547 -0.03(-0.43%)
May 13, 2024 6.940 6.960 6.860 6.910 524,110 +0.00(+0.00%)
May 10, 2024 6.980 7.020 6.850 6.910 1,019,534 -0.14(-1.99%)
May 09, 2024 7.000 7.070 6.980 7.050 464,975 +0.09(+1.29%)
May 08, 2024 6.900 6.980 6.870 6.960 422,386 +0.02(+0.29%)
May 07, 2024 6.960 6.990 6.930 6.940 284,658 -0.03(-0.43%)
May 06, 2024 6.900 7.020 6.900 6.970 562,293 +0.11(+1.60%)
May 03, 2024 6.920 6.930 6.820 6.860 516,786 -0.02(-0.29%)
May 02, 2024 6.950 6.990 6.860 6.880 445,386 -0.02(-0.29%)
May 01, 2024 7.030 7.030 6.840 6.900 1,103,054 -0.16(-2.27%)
Apr 30, 2024 7.270 7.280 7.040 7.060 675,571 -0.24(-3.29%)
Apr 29, 2024 7.250 7.300 7.210 7.300 476,868 -0.06(-0.82%)
Apr 26, 2024 7.280 7.380 7.270 7.360 560,507 +0.11(+1.52%)
Apr 25, 2024 7.180 7.290 7.140 7.250 656,711 +0.04(+0.55%)
Apr 24, 2024 7.200 7.250 7.150 7.210 395,125 +0.00(+0.00%)
Apr 23, 2024 7.020 7.230 6.980 7.210 1,088,882 +0.19(+2.71%)
Apr 22, 2024 6.890 7.040 6.810 7.020 911,049 +0.11(+1.59%)
Apr 19, 2024 6.840 6.950 6.830 6.910 437,868 +0.06(+0.88%)
Apr 18, 2024 6.870 6.910 6.840 6.850 270,437 -0.03(-0.44%)
Apr 17, 2024 6.870 6.980 6.830 6.880 374,774 -0.01(-0.15%)
Apr 16, 2024 6.930 6.940 6.830 6.890 622,121 -0.06(-0.86%)
Apr 15, 2024 7.060 7.080 6.910 6.950 918,291 -0.11(-1.56%)
Apr 12, 2024 7.150 7.240 7.020 7.060 957,797 -0.05(-0.70%)
Apr 11, 2024 7.150 7.160 7.060 7.110 727,806 -0.03(-0.42%)
Apr 10, 2024 7.100 7.160 7.090 7.140 638,412 +0.04(+0.56%)
Apr 09, 2024 7.080 7.140 7.060 7.100 616,571 +0.02(+0.28%)
Apr 08, 2024 7.080 7.110 7.020 7.080 427,701 +0.00(+0.00%)
Apr 05, 2024 7.010 7.110 7.000 7.080 882,275 +0.11(+1.58%)
Apr 04, 2024 7.000 7.020 6.900 6.970 973,150 -0.05(-0.71%)
Apr 03, 2024 7.150 7.170 6.980 7.020 1,556,067 -0.07(-0.99%)
Apr 02, 2024 7.110 7.140 7.040 7.090 1,028,075 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.