Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		13.42	13.42	13.42	0	-0.24(-1.76%)
Apr 15, 2015		13.66	13.66	13.66	10	-0.05(-0.36%)
Mar 27, 2015		13.71	13.71	13.71	20	+0.15(+1.11%)
Mar 26, 2015	13.67	13.67	13.56	13.56	3,300	-0.35(-2.52%)
Mar 18, 2015		13.91	13.91	13.91	0	+0.25(+1.83%)
Mar 04, 2015		13.66	13.66	13.66	0	-0.12(-0.87%)
Mar 03, 2015		13.79	13.88	13.78	8,571	-0.10(-0.72%)
Mar 02, 2015	13.88	13.88	13.88	13.88	2,025	+0.10(+0.73%)
Feb 27, 2015	13.78	13.78	13.78	13.78	1,000	-0.03(-0.22%)
Feb 12, 2015		13.81	13.81	13.81	50	-0.06(-0.43%)
Feb 10, 2015		13.87	13.87	13.87	0	+0.02(+0.14%)
Feb 06, 2015		13.85	13.85	13.85	0	-0.03(-0.22%)
Feb 04, 2015		13.88	13.88	13.88	0	+0.28(+2.06%)
Feb 03, 2015	13.74	13.74	13.60	13.60	7,950	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.