Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

41.55 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.73	29.73	29.73	29.73	1,000	+0.55(+1.88%)
Apr 27, 2023	29.18	29.18	29.18	29.18	502	+0.27(+0.93%)
Apr 25, 2023				28.91	0	-0.43(-1.47%)
Apr 21, 2023	29.34			29.34	126	+0.23(+0.79%)
Apr 12, 2023				29.11	0	-0.19(-0.65%)
Apr 11, 2023	29.24	29.30	29.24	29.30	3,600	+0.51(+1.77%)
Mar 29, 2023				28.79	0	+0.29(+1.02%)
Mar 28, 2023	28.55	28.55	28.50	28.50	9,000	-0.18(-0.63%)
Mar 16, 2023				28.68	0	+0.80(+2.87%)
Mar 13, 2023				27.88	0	-0.85(-2.96%)
Mar 09, 2023				28.73	0	-0.49(-1.68%)
Mar 07, 2023				29.22	0	+0.25(+0.86%)
Feb 22, 2023				28.97	0	-1.11(-3.69%)
Feb 16, 2023				30.08	0	+0.47(+1.59%)
Feb 15, 2023	29.61	29.61	29.61	29.61	230	-0.37(-1.23%)
Feb 14, 2023	29.98	29.98	29.98	29.98	103	+0.11(+0.37%)
Feb 09, 2023				29.87	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.