Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.390 8.400 8.000 8.190 545,313 -0.30(-3.53%)
Apr 29, 2020 8.300 8.580 8.300 8.490 619,041 +0.28(+3.41%)
Apr 28, 2020 8.170 8.480 8.100 8.210 642,883 +0.09(+1.11%)
Apr 27, 2020 7.940 8.140 7.850 8.120 756,880 +0.26(+3.31%)
Apr 24, 2020 7.740 7.920 7.680 7.860 543,375 +0.15(+1.95%)
Apr 23, 2020 7.700 7.900 7.630 7.710 755,795 +0.05(+0.65%)
Apr 22, 2020 7.530 7.690 7.390 7.660 597,852 +0.25(+3.37%)
Apr 21, 2020 7.750 7.790 7.180 7.410 1,016,574 -0.55(-6.91%)
Apr 20, 2020 7.750 8.130 7.570 7.960 1,155,510 +0.12(+1.53%)
Apr 17, 2020 7.760 7.870 7.600 7.840 1,056,829 +0.23(+3.02%)
Apr 16, 2020 7.850 7.880 7.550 7.610 805,883 -0.15(-1.93%)
Apr 15, 2020 7.780 8.010 7.590 7.760 821,966 -0.15(-1.90%)
Apr 14, 2020 7.950 8.220 7.880 7.910 641,961 +0.05(+0.64%)
Apr 13, 2020 8.050 8.180 7.690 7.860 496,664 -0.24(-2.96%)
Apr 09, 2020 8.100 8.100 8.100 0 +0.02(+0.25%)
Apr 08, 2020 7.760 8.350 7.650 8.080 1,287,769 +0.37(+4.80%)
Apr 07, 2020 7.610 7.850 7.430 7.710 1,353,168 +0.23(+3.07%)
Apr 06, 2020 7.270 7.590 7.250 7.480 823,295 +0.40(+5.65%)
Apr 03, 2020 7.110 7.360 6.970 7.080 1,051,758 -0.01(-0.14%)
Apr 02, 2020 6.990 7.290 6.980 7.090 741,687 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.