Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,694.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3800 3800 3716 3716 46,505 -84.13(-2.21%)
Jan 30, 2024 3730 3806 3730 3800 20,544 +39.98(+1.06%)
Jan 29, 2024 3695 3770 3695 3760 16,988 +65.03(+1.76%)
Jan 26, 2024 3680 3702 3673 3695 13,794 +33.12(+0.90%)
Jan 25, 2024 3663 3672 3621 3662 21,185 +4.71(+0.13%)
Jan 24, 2024 3690 3702 3657 3657 19,021 -1.53(-0.04%)
Jan 23, 2024 3629 3659 3600 3659 24,869 +37.28(+1.03%)
Jan 22, 2024 3657 3665 3612 3621 25,536 -39.17(-1.07%)
Jan 19, 2024 3625 3664 3584 3661 20,231 +36.57(+1.01%)
Jan 18, 2024 3560 3626 3560 3624 22,438 +68.61(+1.93%)
Jan 17, 2024 3590 3592 3534 3555 25,275 -53.62(-1.49%)
Jan 16, 2024 3586 3623 3562 3609 37,805 -6.82(-0.19%)
Jan 15, 2024 3600 3624 3576 3616 15,447 +45.83(+1.28%)
Jan 12, 2024 3525 3573 3500 3570 54,596 +83.08(+2.38%)
Jan 11, 2024 3461 3492 3439 3487 15,589 +9.32(+0.27%)
Jan 10, 2024 3460 3496 3460 3478 13,893 +25.25(+0.73%)
Jan 09, 2024 3410 3474 3389 3452 35,299 +15.21(+0.44%)
Jan 08, 2024 3375 3452 3350 3437 42,412 +88.53(+2.64%)
Jan 05, 2024 3337 3365 3318 3349 24,578 +23.41(+0.70%)
Jan 04, 2024 3301 3338 3294 3325 26,886 +22.48(+0.68%)
Jan 03, 2024 3251 3327 3240 3303 23,577 +51.56(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.