Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,694.99 +11.73 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2240 2247 2157 2174 107,091 -31.63(-1.43%)
Nov 29, 2021 2174 2219 2174 2205 39,024 +10.46(+0.48%)
Nov 26, 2021 2235 2246 2192 2195 38,117 -37.29(-1.67%)
Nov 25, 2021 2211 2253 2211 2232 10,799 +7.07(+0.32%)
Nov 24, 2021 2192 2234 2181 2225 50,061 +32.09(+1.46%)
Nov 23, 2021 2219 2233 2170 2193 34,087 -11.01(-0.50%)
Nov 22, 2021 2256 2264 2204 2204 49,275 -45.95(-2.04%)
Nov 19, 2021 2225 2268 2208 2250 38,318 +22.18(+1.00%)
Nov 18, 2021 2235 2231 2224 2228 29,316 -1.90(-0.09%)
Nov 17, 2021 2220 2236 2194 2230 26,940 +25.86(+1.17%)
Nov 16, 2021 2181 2221 2178 2204 42,653 +38.77(+1.79%)
Nov 15, 2021 2192 2205 2165 2165 32,910 -27.75(-1.27%)
Nov 12, 2021 2141 2195 2141 2193 34,627 +36.76(+1.70%)
Nov 11, 2021 2195 2195 2154 2156 18,665 -13.37(-0.62%)
Nov 10, 2021 2218 2169 26,933 -19.65(-0.90%)
Nov 09, 2021 2209 2214 2179 2189 22,233 -9.04(-0.41%)
Nov 08, 2021 2171 2216 2169 2198 45,748 +40.22(+1.86%)
Nov 05, 2021 2100 2195 2100 2158 30,050 -4.66(-0.22%)
Nov 04, 2021 2200 2200 2154 2163 27,756 -11.37(-0.52%)
Nov 03, 2021 2191 2191 2168 2174 21,768 -16.58(-0.76%)
Nov 02, 2021 2195 2211 2188 2190 30,025 +4.78(+0.22%)
Nov 01, 2021 2191 2201 2176 2186 38,330 +10.71(+0.49%)
Oct 29, 2021 2220 2230 2173 2175 52,111 -56.53(-2.53%)
Oct 28, 2021 2155 2236 2155 2232 31,992 +57.69(+2.65%)
Oct 27, 2021 2203 2224 2169 2174 26,654 -45.29(-2.04%)
Oct 26, 2021 2267 2219 29,704 -26.96(-1.20%)
Oct 25, 2021 2270 2270 2236 2246 29,177 +1.72(+0.08%)
Oct 22, 2021 2243 2249 2229 2244 18,630 +1.62(+0.07%)
Oct 21, 2021 2228 2248 2221 2243 22,924 +30.12(+1.36%)
Oct 20, 2021 2202 2228 2190 2213 25,751 +10.90(+0.50%)
Oct 19, 2021 2245 2245 2199 2202 25,253 -21.81(-0.98%)
Oct 18, 2021 2156 2229 2156 2224 31,252 +58.36(+2.70%)
Oct 15, 2021 2151 2171 2149 2165 18,121 -7.05(-0.32%)
Oct 14, 2021 2158 2186 2144 2172 27,664 +40.49(+1.90%)
Oct 13, 2021 2081 2140 2081 2132 19,954 +42.48(+2.03%)
Oct 12, 2021 2085 2114 2085 2089 23,850 +4.72(+0.23%)
Oct 08, 2021 2085 2085 2085 0 -32.90(-1.55%)
Oct 07, 2021 2091 2126 2091 2117 23,952 +45.87(+2.21%)
Oct 06, 2021 2040 2078 2040 2072 25,965 +34.18(+1.68%)
Oct 05, 2021 2062 2091 2037 2037 37,026 -24.45(-1.19%)
Oct 04, 2021 2058 2079 2024 2062 24,026 -29.12(-1.39%)
Oct 01, 2021 2056 2104 2054 2091 26,363 +15.93(+0.77%)
Sep 30, 2021 2066 2116 2066 2075 28,295 -1.64(-0.08%)
Sep 29, 2021 2130 2130 2077 2077 22,170 -19.15(-0.91%)
Sep 28, 2021 2100 2129 2055 2096 42,502 -58.61(-2.72%)
Sep 27, 2021 2161 2167 2133 2154 44,850 -23.12(-1.06%)
Sep 24, 2021 2200 2200 2162 2178 22,037 -19.21(-0.87%)
Sep 23, 2021 2190 2201 2175 2197 30,665 +21.85(+1.00%)
Sep 22, 2021 2185 2194 2157 2175 39,055 -10.56(-0.48%)
Sep 21, 2021 2216 2216 2157 2185 25,026 -10.73(-0.49%)
Sep 20, 2021 2180 2199 2162 2196 33,583 +14.87(+0.68%)
Sep 17, 2021 2151 2198 2151 2181 132,190 -15.66(-0.71%)
Sep 16, 2021 2196 2207 2183 2197 15,950 +0.50(+0.02%)
Sep 15, 2021 2167 2204 2167 2196 34,741 +12.06(+0.55%)
Sep 14, 2021 2189 2215 2179 2184 35,675 -4.73(-0.22%)
Sep 13, 2021 2240 2240 2186 2189 36,721 -31.16(-1.40%)
Sep 10, 2021 2212 2238 2197 2220 34,988 +15.96(+0.72%)
Sep 09, 2021 2209 2213 2195 2204 26,120 +11.40(+0.52%)
Sep 08, 2021 2221 2210 2180 2193 28,158 -17.05(-0.77%)
Sep 07, 2021 2219 2227 2179 2210 30,131 +17.48(+0.80%)
Sep 03, 2021 2193 2193 2193 0 +6.10(+0.28%)
Sep 02, 2021 2175 2211 2168 2186 18,668 +19.68(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.