Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				21.00	0	+0.16(+0.77%)
Mar 26, 2024	20.84	20.84	20.84	20.84	700	+0.01(+0.05%)
Mar 20, 2024				20.83	0	-0.25(-1.19%)
Mar 13, 2024				21.08	0	+0.02(+0.09%)
Mar 11, 2024				21.06	0	+0.14(+0.67%)
Mar 05, 2024				20.92	0	+0.13(+0.63%)
Feb 29, 2024				20.79	0	+0.24(+1.17%)
Feb 27, 2024				20.55	0	+0.00(+0.00%)
Feb 15, 2024				20.55	0	+0.34(+1.68%)
Feb 13, 2024				20.21	0	-0.32(-1.56%)
Feb 12, 2024	20.53	20.53	20.53	20.53	100	-0.24(-1.16%)
Jan 23, 2024				20.77	0	-0.08(-0.38%)
Jan 22, 2024	20.85	20.85	20.85	20.85	300	+0.04(+0.19%)
Jan 19, 2024	20.81	20.81	20.81	20.81	100	+0.18(+0.87%)
Jan 18, 2024	20.63	20.63	20.63	20.63	100	-0.05(-0.24%)
Jan 17, 2024	20.68	20.68	20.68	20.68	100	-0.49(-2.31%)
Jan 12, 2024				21.17	0	+0.14(+0.67%)
Jan 11, 2024	21.03	21.03	21.03	21.03	200	-0.08(-0.38%)
Jan 09, 2024				21.11	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.