Indicators

BMO International Dividend ETF (TSX: ZDI )

24.52 +0.17 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.38	24.52	24.38	24.52	5,281	+0.17(+0.70%)
May 16, 2024	24.39	24.41	24.35	24.35	2,742	-0.05(-0.20%)
May 15, 2024	24.40	24.40	24.40	24.40	247	+0.12(+0.49%)
May 14, 2024	24.32	24.32	24.28	24.28	3,662	-0.01(-0.04%)
May 13, 2024	24.28	24.31	24.25	24.29	1,992	+0.00(+0.00%)
May 10, 2024	24.20	24.29	24.20	24.29	4,737	+0.12(+0.50%)
May 09, 2024	24.01	24.17	24.01	24.17	1,294	+0.08(+0.33%)
May 08, 2024	24.01	24.09	23.94	24.09	6,083	+0.14(+0.58%)
May 07, 2024	23.92	24.06	23.92	23.95	3,426	+0.02(+0.08%)
May 06, 2024	23.84	23.93	23.84	23.93	751	+0.26(+1.10%)
May 03, 2024	23.68	23.79	23.67	23.67	8,672	+0.07(+0.30%)
May 02, 2024	23.54	23.60	23.54	23.60	919	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.