Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

23.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.250 5.280 5.030 5.030 338,440 -0.23(-4.37%)
Oct 29, 2015 5.460 5.680 5.240 5.260 411,203 -0.29(-5.23%)
Oct 28, 2015 5.790 5.990 5.450 5.550 698,240 -0.18(-3.14%)
Oct 27, 2015 5.700 5.740 5.590 5.730 413,739 +0.05(+0.88%)
Oct 26, 2015 5.710 5.840 5.660 5.680 540,506 -0.32(-5.33%)
Oct 23, 2015 5.770 6.045 5.650 6.000 787,217 +0.39(+6.95%)
Oct 22, 2015 5.790 5.880 5.580 5.610 385,541 -0.14(-2.43%)
Oct 21, 2015 5.910 5.910 5.660 5.750 501,783 -0.13(-2.21%)
Oct 20, 2015 5.430 5.910 5.430 5.880 860,482 +0.48(+8.89%)
Oct 19, 2015 5.720 5.750 5.380 5.400 549,004 -0.37(-6.41%)
Oct 16, 2015 6.060 6.140 5.760 5.770 521,599 -0.32(-5.25%)
Oct 15, 2015 6.240 6.250 5.930 6.090 1,432,696 -0.32(-4.99%)
Oct 14, 2015 6.140 6.550 6.120 6.410 742,128 +0.32(+5.25%)
Oct 13, 2015 6.180 6.230 6.030 6.090 992,293 -0.09(-1.46%)
Oct 09, 2015 6.180 6.180 6.180 0 +0.36(+6.19%)
Oct 08, 2015 5.650 6.000 5.570 5.820 906,378 +0.09(+1.57%)
Oct 07, 2015 5.800 5.430 5.730 789,102 +0.09(+1.60%)
Oct 06, 2015 5.450 5.800 5.410 5.640 731,238 +0.31(+5.82%)
Oct 05, 2015 5.010 5.360 5.010 5.330 496,531 +0.28(+5.54%)
Oct 02, 2015 5.000 5.160 4.890 5.050 427,380 +0.27(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.