Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

23.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.18 16.54 16.16 16.29 767,321 +0.17(+1.05%)
Jul 28, 2023 15.85 16.23 15.84 16.12 502,577 +0.49(+3.13%)
Jul 27, 2023 16.55 16.55 15.63 15.63 624,533 -0.53(-3.28%)
Jul 26, 2023 16.39 16.39 16.06 16.16 755,141 -0.23(-1.40%)
Jul 25, 2023 16.32 16.48 16.29 16.39 493,469 +0.11(+0.68%)
Jul 24, 2023 16.39 16.39 16.10 16.28 386,413 -0.12(-0.73%)
Jul 21, 2023 16.40 16.54 16.29 16.40 373,419 +0.01(+0.06%)
Jul 20, 2023 16.87 16.91 16.34 16.39 818,027 -0.54(-3.19%)
Jul 19, 2023 17.04 17.10 16.92 16.93 390,478 -0.13(-0.76%)
Jul 18, 2023 16.95 17.23 16.86 17.06 496,989 +0.26(+1.55%)
Jul 17, 2023 16.70 16.85 16.61 16.80 364,911 +0.01(+0.06%)
Jul 14, 2023 16.60 16.97 16.57 16.79 595,231 +0.23(+1.39%)
Jul 13, 2023 16.82 16.86 16.56 16.56 727,517 -0.14(-0.84%)
Jul 12, 2023 16.03 16.82 15.96 16.70 729,626 +0.90(+5.70%)
Jul 11, 2023 15.96 16.00 15.68 15.80 501,175 -0.09(-0.57%)
Jul 10, 2023 15.34 15.92 15.34 15.89 629,466 +0.49(+3.18%)
Jul 07, 2023 15.50 15.62 15.39 15.40 527,686 -0.04(-0.26%)
Jul 06, 2023 15.57 15.58 15.38 15.44 867,487 -0.12(-0.77%)
Jul 05, 2023 16.00 16.04 15.54 15.56 584,085 -0.34(-2.14%)
Jul 04, 2023 15.97 16.10 15.83 15.90 262,739 +0.12(+0.76%)
Jun 30, 2023 15.78 0 +0.24(+1.54%)
Jun 29, 2023 15.13 15.57 15.08 15.54 516,522 +0.29(+1.90%)
Jun 28, 2023 15.17 15.33 15.07 15.25 770,766 +0.08(+0.53%)
Jun 27, 2023 15.27 15.47 15.06 15.17 481,217 -0.09(-0.59%)
Jun 26, 2023 15.53 15.60 15.21 15.26 631,865 -0.21(-1.36%)
Jun 23, 2023 15.50 15.76 15.41 15.47 450,646 +0.14(+0.91%)
Jun 22, 2023 15.27 15.42 15.18 15.33 605,983 -0.13(-0.84%)
Jun 21, 2023 15.37 15.53 15.14 15.46 711,626 +0.01(+0.06%)
Jun 20, 2023 15.94 16.02 15.42 15.45 649,664 -0.66(-4.10%)
Jun 19, 2023 16.15 16.19 16.02 16.11 228,132 -0.04(-0.25%)
Jun 16, 2023 16.15 16.50 16.06 16.15 1,273,398 +0.11(+0.69%)
Jun 15, 2023 16.34 16.41 15.96 16.04 458,037 -0.35(-2.14%)
Jun 14, 2023 16.61 16.66 16.27 16.39 620,428 -0.11(-0.67%)
Jun 13, 2023 16.91 17.06 16.41 16.50 741,591 -0.29(-1.73%)
Jun 12, 2023 16.43 16.86 16.37 16.79 475,601 +0.29(+1.76%)
Jun 09, 2023 16.57 16.63 16.36 16.50 289,231 -0.12(-0.72%)
Jun 08, 2023 16.65 16.92 16.55 16.62 604,074 +0.20(+1.22%)
Jun 07, 2023 16.89 17.29 16.29 16.42 1,068,345 -0.43(-2.55%)
Jun 06, 2023 16.66 16.86 16.50 16.85 707,755 +0.21(+1.26%)
Jun 05, 2023 16.38 16.66 16.28 16.64 454,378 +0.13(+0.79%)
Jun 02, 2023 16.85 17.00 16.32 16.51 1,095,497 -0.38(-2.25%)
Jun 01, 2023 16.79 17.11 16.73 16.89 486,977 +0.13(+0.78%)
May 31, 2023 16.51 16.97 16.51 16.76 1,384,703 +0.29(+1.76%)
May 30, 2023 16.83 16.91 16.40 16.47 574,957 -0.26(-1.55%)
May 29, 2023 16.77 16.85 16.68 16.73 158,843 -0.10(-0.59%)
May 26, 2023 17.05 17.05 16.73 16.83 527,053 +0.02(+0.12%)
May 25, 2023 16.90 17.02 16.72 16.81 470,756 -0.16(-0.94%)
May 24, 2023 17.48 17.51 16.97 16.97 646,943 -0.40(-2.30%)
May 23, 2023 16.92 17.47 16.87 17.37 758,318 +0.20(+1.16%)
May 19, 2023 17.17 0 +0.06(+0.35%)
May 18, 2023 17.08 17.13 16.69 17.11 1,112,169 -0.19(-1.10%)
May 17, 2023 17.53 17.65 17.18 17.30 560,995 -0.35(-1.98%)
May 16, 2023 18.17 18.17 17.39 17.65 781,331 -0.66(-3.60%)
May 15, 2023 18.15 18.43 18.12 18.31 537,127 +0.23(+1.27%)
May 12, 2023 17.85 18.08 17.80 18.08 848,668 +0.19(+1.06%)
May 11, 2023 18.04 18.20 17.79 17.89 778,746 -0.36(-1.97%)
May 10, 2023 18.42 18.46 17.94 18.25 484,390 -0.17(-0.92%)
May 09, 2023 18.50 18.69 18.39 18.42 529,268 -0.08(-0.43%)
May 08, 2023 18.54 18.54 18.17 18.50 642,196 +0.03(+0.16%)
May 05, 2023 17.99 18.58 17.92 18.47 884,468 -0.14(-0.75%)
May 04, 2023 18.79 19.18 18.54 18.61 775,731 -0.04(-0.21%)
May 03, 2023 18.43 18.68 18.24 18.65 1,227,055 +0.27(+1.47%)
May 02, 2023 17.75 18.42 17.55 18.38 1,029,720 +0.70(+3.96%)
May 01, 2023 17.90 17.99 17.63 17.68 1,024,491 +0.17(+0.97%)
Apr 28, 2023 17.45 17.77 17.35 17.51 999,853 +0.01(+0.06%)
Apr 27, 2023 17.50 17.76 16.89 17.50 1,615,546 +0.18(+1.04%)
Apr 26, 2023 17.68 17.83 17.23 17.32 1,184,048 -0.18(-1.03%)
Apr 25, 2023 17.45 17.55 17.26 17.50 477,205 +0.00(+0.00%)
Apr 24, 2023 17.29 17.58 17.29 17.50 552,975 +0.21(+1.21%)
Apr 21, 2023 17.19 17.31 17.01 17.29 750,364 +0.02(+0.12%)
Apr 20, 2023 17.21 17.43 17.14 17.27 736,097 +0.10(+0.58%)
Apr 19, 2023 17.03 17.24 16.95 17.17 924,178 -0.38(-2.17%)
Apr 18, 2023 17.57 17.97 17.50 17.55 593,729 -0.01(-0.06%)
Apr 17, 2023 17.80 17.84 17.43 17.56 695,668 -0.37(-2.06%)
Apr 14, 2023 17.99 18.00 17.45 17.93 985,971 -0.30(-1.65%)
Apr 13, 2023 18.33 18.47 18.11 18.23 1,371,395 +0.11(+0.61%)
Apr 12, 2023 18.13 18.28 17.82 18.12 768,778 +0.26(+1.46%)
Apr 11, 2023 17.83 18.14 17.73 17.86 775,790 +0.15(+0.85%)
Apr 10, 2023 17.24 17.72 17.19 17.71 504,485 +0.24(+1.37%)
Apr 06, 2023 17.47 0 +0.03(+0.17%)
Apr 05, 2023 17.43 17.52 17.08 17.44 1,002,898 +0.12(+0.69%)
Apr 04, 2023 16.82 17.52 16.74 17.32 844,014 +0.45(+2.67%)
Apr 03, 2023 16.50 17.03 16.33 16.87 1,043,169 +0.37(+2.24%)
Mar 31, 2023 16.60 16.67 16.34 16.50 739,603 -0.10(-0.60%)
Mar 30, 2023 16.60 16.69 16.37 16.60 505,543 +0.08(+0.48%)
Mar 29, 2023 16.43 16.64 16.33 16.52 732,471 -0.02(-0.12%)
Mar 28, 2023 16.15 16.56 15.92 16.54 829,931 +0.47(+2.92%)
Mar 27, 2023 15.79 16.10 15.64 16.07 1,009,856 -0.07(-0.43%)
Mar 24, 2023 16.08 16.31 15.77 16.14 1,186,654 +0.25(+1.57%)
Mar 23, 2023 15.49 16.12 15.34 15.89 1,229,129 +0.48(+3.11%)
Mar 22, 2023 15.15 15.53 15.08 15.41 1,195,400 +0.32(+2.12%)
Mar 21, 2023 15.32 15.33 14.91 15.09 858,419 -0.46(-2.96%)
Mar 20, 2023 15.64 15.74 15.35 15.55 1,003,041 -0.01(-0.06%)
Mar 17, 2023 14.76 15.67 14.60 15.56 2,164,751 +1.01(+6.94%)
Mar 16, 2023 14.65 14.66 14.20 14.55 806,981 -0.09(-0.61%)
Mar 15, 2023 14.94 15.01 14.49 14.64 987,185 -0.03(-0.20%)
Mar 14, 2023 14.52 14.82 14.36 14.67 931,937 +0.05(+0.34%)
Mar 13, 2023 14.41 14.69 14.33 14.62 1,584,971 +0.67(+4.80%)
Mar 10, 2023 13.88 14.24 13.85 13.95 968,001 +0.31(+2.27%)
Mar 09, 2023 13.80 13.88 13.56 13.64 726,270 -0.06(-0.44%)
Mar 08, 2023 13.93 13.93 13.57 13.70 817,671 -0.01(-0.07%)
Mar 07, 2023 14.02 14.06 13.65 13.71 782,845 -0.43(-3.04%)
Mar 06, 2023 14.09 14.26 14.05 14.14 719,900 -0.07(-0.49%)
Mar 03, 2023 14.17 14.22 14.01 14.21 750,644 +0.18(+1.28%)
Mar 02, 2023 14.10 14.12 13.95 14.03 632,555 -0.17(-1.20%)
Mar 01, 2023 14.00 14.30 14.00 14.20 1,114,992 +0.29(+2.08%)
Feb 28, 2023 13.83 14.08 13.73 13.91 840,291 +0.06(+0.43%)
Feb 27, 2023 13.73 13.94 13.71 13.85 533,372 +0.15(+1.09%)
Feb 24, 2023 13.45 13.73 13.35 13.70 868,837 +0.11(+0.81%)
Feb 23, 2023 13.85 13.85 13.41 13.59 1,137,682 -0.02(-0.15%)
Feb 22, 2023 13.73 13.73 13.48 13.61 731,578 -0.18(-1.31%)
Feb 21, 2023 13.91 14.04 13.77 13.79 852,872 -0.16(-1.15%)
Feb 17, 2023 13.95 0 -0.09(-0.64%)
Feb 16, 2023 13.75 14.09 13.65 14.04 499,445 +0.16(+1.15%)
Feb 15, 2023 13.82 13.93 13.68 13.88 731,740 -0.23(-1.63%)
Feb 14, 2023 14.01 14.16 13.89 14.11 731,811 +0.05(+0.36%)
Feb 13, 2023 14.14 14.25 14.03 14.06 433,774 -0.17(-1.19%)
Feb 10, 2023 14.32 14.36 14.09 14.23 423,301 -0.15(-1.04%)
Feb 09, 2023 14.72 14.86 14.26 14.38 756,907 -0.22(-1.51%)
Feb 08, 2023 14.48 14.75 14.31 14.60 880,249 +0.18(+1.25%)
Feb 07, 2023 14.25 14.51 14.14 14.42 995,245 +0.18(+1.26%)
Feb 06, 2023 14.23 14.30 14.15 14.24 608,493 -0.07(-0.49%)
Feb 03, 2023 14.13 14.40 14.07 14.31 1,133,644 -0.13(-0.90%)
Feb 02, 2023 14.87 15.00 14.32 14.44 1,044,876 -0.49(-3.28%)
Feb 01, 2023 14.63 15.03 14.56 14.93 935,467 +0.25(+1.70%)
Jan 31, 2023 14.60 14.83 14.56 14.68 753,513 -0.09(-0.61%)
Jan 30, 2023 14.98 15.00 14.72 14.77 994,109 -0.29(-1.93%)
Jan 27, 2023 15.15 15.23 15.01 15.06 613,586 -0.20(-1.31%)
Jan 26, 2023 15.43 15.44 15.14 15.26 1,175,801 -0.24(-1.55%)
Jan 25, 2023 15.03 15.55 15.03 15.50 634,320 +0.28(+1.84%)
Jan 24, 2023 14.86 15.29 14.85 15.22 797,482 +0.25(+1.67%)
Jan 23, 2023 14.77 14.97 14.68 14.97 788,638 +0.01(+0.07%)
Jan 20, 2023 14.73 14.96 14.63 14.96 633,236 +0.13(+0.88%)
Jan 19, 2023 14.41 14.99 14.41 14.83 1,064,405 +0.30(+2.06%)
Jan 18, 2023 14.60 14.76 14.51 14.53 1,170,260 +0.11(+0.76%)
Jan 17, 2023 14.86 14.99 14.22 14.42 1,501,498 -0.52(-3.48%)
Jan 16, 2023 14.73 15.09 14.73 14.94 586,092 +0.21(+1.43%)
Jan 13, 2023 14.92 15.25 14.70 14.73 1,723,395 +0.06(+0.41%)
Jan 12, 2023 14.79 14.94 14.60 14.67 1,249,687 +0.07(+0.48%)
Jan 11, 2023 14.65 14.70 14.48 14.60 896,267 -0.06(-0.41%)
Jan 10, 2023 14.33 14.70 14.32 14.66 798,497 +0.34(+2.37%)
Jan 09, 2023 14.69 14.70 14.30 14.32 823,721 -0.28(-1.92%)
Jan 06, 2023 14.71 14.83 14.48 14.60 1,182,063 -0.02(-0.14%)
Jan 05, 2023 14.41 14.64 14.27 14.62 976,289 +0.00(+0.00%)
Jan 04, 2023 14.31 14.76 14.15 14.62 1,315,647 +0.47(+3.32%)
Jan 03, 2023 13.98 14.36 13.96 14.15 758,110 +0.46(+3.36%)
Dec 30, 2022 13.69 0 +0.03(+0.22%)
Dec 29, 2022 13.77 13.88 13.65 13.66 470,548 -0.02(-0.15%)
Dec 28, 2022 13.83 13.85 13.59 13.68 594,226 +0.07(+0.51%)
Dec 23, 2022 13.61 0 -0.03(-0.22%)
Dec 22, 2022 13.46 13.65 13.37 13.64 546,458 +0.03(+0.22%)
Dec 21, 2022 13.52 13.74 13.50 13.61 603,321 +0.19(+1.42%)
Dec 20, 2022 13.23 13.49 13.14 13.42 827,210 +0.40(+3.07%)
Dec 19, 2022 13.13 13.23 12.95 13.02 710,939 -0.21(-1.59%)
Dec 16, 2022 12.96 13.33 12.92 13.23 1,394,943 +0.27(+2.08%)
Dec 15, 2022 13.18 13.24 12.88 12.96 1,118,646 -0.50(-3.71%)
Dec 14, 2022 13.58 13.63 13.26 13.46 815,909 -0.11(-0.81%)
Dec 13, 2022 13.89 14.04 13.45 13.57 1,162,147 +0.12(+0.89%)
Dec 12, 2022 13.30 13.49 13.21 13.45 603,126 -0.01(-0.07%)
Dec 09, 2022 13.73 13.87 13.43 13.46 671,244 -0.17(-1.25%)
Dec 08, 2022 13.66 13.82 13.52 13.63 817,601 +0.05(+0.37%)
Dec 07, 2022 13.33 13.71 13.33 13.58 898,010 +0.37(+2.80%)
Dec 06, 2022 13.40 13.55 13.21 13.21 977,432 -0.05(-0.38%)
Dec 05, 2022 13.39 13.42 13.20 13.26 650,579 -0.22(-1.63%)
Dec 02, 2022 13.08 13.58 12.98 13.48 807,877 +0.12(+0.90%)
Dec 01, 2022 13.33 13.45 13.07 13.36 755,580 +0.32(+2.45%)
Nov 30, 2022 12.99 13.26 12.88 13.04 1,398,938 +0.13(+1.01%)
Nov 29, 2022 12.63 13.01 12.63 12.91 1,076,960 +0.46(+3.69%)
Nov 28, 2022 12.83 12.87 12.43 12.45 891,839 -0.44(-3.41%)
Nov 25, 2022 12.97 13.10 12.81 12.89 629,439 -0.15(-1.15%)
Nov 24, 2022 13.10 13.22 12.98 13.04 348,392 +0.01(+0.08%)
Nov 23, 2022 12.74 13.07 12.65 13.03 1,116,684 +0.41(+3.25%)
Nov 22, 2022 12.18 12.66 12.16 12.62 839,723 +0.51(+4.21%)
Nov 21, 2022 11.87 12.15 11.83 12.11 714,999 +0.18(+1.51%)
Nov 18, 2022 11.74 11.94 11.62 11.93 726,924 +0.15(+1.27%)
Nov 17, 2022 11.67 11.80 11.57 11.78 632,287 -0.10(-0.84%)
Nov 16, 2022 11.76 11.96 11.75 11.88 514,937 +0.00(+0.00%)
Nov 15, 2022 11.98 12.06 11.82 11.88 999,839 +0.01(+0.08%)
Nov 14, 2022 11.74 11.97 11.74 11.87 606,217 +0.10(+0.85%)
Nov 11, 2022 11.83 11.87 11.64 11.77 706,005 -0.07(-0.59%)
Nov 10, 2022 11.66 11.93 11.52 11.84 1,368,930 +0.66(+5.90%)
Nov 09, 2022 11.29 11.47 11.13 11.18 913,532 -0.12(-1.06%)
Nov 08, 2022 10.78 11.45 10.73 11.30 1,109,771 +0.57(+5.31%)
Nov 07, 2022 10.94 11.01 10.67 10.73 1,081,561 -0.19(-1.74%)
Nov 04, 2022 10.54 10.94 10.49 10.92 1,626,883 +0.72(+7.06%)
Nov 03, 2022 10.35 10.50 10.17 10.20 1,265,431 -0.22(-2.11%)
Nov 02, 2022 11.13 11.15 10.42 10.42 1,329,875 -0.64(-5.79%)
Nov 01, 2022 10.96 11.15 10.95 11.06 371,732 +0.31(+2.88%)
Oct 31, 2022 10.94 11.07 10.74 10.75 765,664 -0.33(-2.98%)
Oct 28, 2022 10.90 11.10 10.81 11.08 774,429 +0.05(+0.45%)
Oct 27, 2022 11.21 11.26 10.88 11.03 1,230,487 +0.16(+1.47%)
Oct 26, 2022 10.71 10.96 10.66 10.87 665,082 +0.33(+3.13%)
Oct 25, 2022 10.42 10.59 10.41 10.54 520,097 +0.13(+1.25%)
Oct 24, 2022 10.35 10.54 10.26 10.41 738,419 -0.04(-0.38%)
Oct 21, 2022 10.22 10.50 10.20 10.45 854,925 +0.27(+2.65%)
Oct 20, 2022 10.17 10.36 10.06 10.18 546,394 +0.06(+0.59%)
Oct 19, 2022 10.00 10.16 9.810 10.12 853,968 -0.07(-0.69%)
Oct 18, 2022 10.20 10.24 10.05 10.19 614,568 +0.11(+1.09%)
Oct 17, 2022 10.25 10.45 10.02 10.08 732,358 +0.06(+0.60%)
Oct 14, 2022 10.28 10.33 9.970 10.02 613,575 -0.36(-3.47%)
Oct 13, 2022 10.14 10.39 9.870 10.38 984,588 -0.12(-1.14%)
Oct 12, 2022 10.37 10.59 10.30 10.50 519,769 +0.14(+1.35%)
Oct 11, 2022 10.52 10.69 10.34 10.36 692,408 -0.35(-3.27%)
Oct 07, 2022 10.71 0 -0.41(-3.69%)
Oct 06, 2022 10.80 11.16 10.80 11.12 825,948 +0.29(+2.68%)
Oct 05, 2022 10.64 10.83 10.56 10.83 608,828 +0.00(+0.00%)
Oct 04, 2022 10.76 11.04 10.64 10.83 708,666 +0.23(+2.17%)
Oct 03, 2022 10.36 10.60 10.20 10.60 685,008 +0.36(+3.52%)
Sep 30, 2022 9.880 10.41 9.840 10.24 911,607 +0.36(+3.64%)
Sep 29, 2022 9.590 9.900 9.520 9.880 592,620 +0.19(+1.96%)
Sep 28, 2022 9.100 9.710 9.100 9.690 1,216,502 +0.77(+8.63%)
Sep 27, 2022 9.070 9.180 8.890 8.920 649,487 +0.01(+0.11%)
Sep 26, 2022 9.120 9.180 8.740 8.910 962,925 -0.22(-2.41%)
Sep 23, 2022 9.410 9.410 9.010 9.130 764,133 -0.47(-4.90%)
Sep 22, 2022 9.820 9.920 9.550 9.600 487,318 -0.13(-1.34%)
Sep 21, 2022 9.650 9.900 9.490 9.730 782,748 +0.17(+1.78%)
Sep 20, 2022 9.650 9.650 9.420 9.560 659,627 -0.19(-1.95%)
Sep 19, 2022 9.400 9.800 9.400 9.750 665,594 +0.17(+1.77%)
Sep 16, 2022 9.290 9.670 9.250 9.580 947,479 +0.18(+1.91%)
Sep 15, 2022 9.640 9.720 9.310 9.400 772,383 -0.35(-3.59%)
Sep 14, 2022 9.760 9.860 9.700 9.750 329,096 +0.00(+0.00%)
Sep 13, 2022 9.650 9.950 9.640 9.750 545,688 -0.18(-1.81%)
Sep 12, 2022 10.01 10.08 9.800 9.930 772,473 +0.11(+1.12%)
Sep 09, 2022 9.850 9.870 9.700 9.820 435,441 +0.13(+1.34%)
Sep 08, 2022 9.530 9.710 9.470 9.690 437,150 +0.05(+0.52%)
Sep 07, 2022 9.310 9.650 9.230 9.640 623,202 +0.35(+3.77%)
Sep 06, 2022 9.530 9.630 9.260 9.290 478,594 -0.15(-1.59%)
Sep 02, 2022 9.440 0 +0.35(+3.85%)
Sep 01, 2022 9.300 9.320 9.020 9.090 517,609 -0.38(-4.01%)
Aug 31, 2022 9.550 9.710 9.440 9.470 728,081 -0.11(-1.15%)
Aug 30, 2022 9.780 9.800 9.540 9.580 452,276 -0.19(-1.94%)
Aug 29, 2022 9.760 10.03 9.740 9.770 283,861 -0.13(-1.31%)
Aug 26, 2022 10.27 10.31 9.790 9.900 660,303 -0.43(-4.16%)
Aug 25, 2022 10.38 10.38 10.10 10.33 1,218,119 +0.05(+0.49%)
Aug 24, 2022 10.05 10.31 10.04 10.28 440,620 +0.17(+1.68%)
Aug 23, 2022 9.840 10.25 9.840 10.11 588,556 +0.26(+2.64%)
Aug 22, 2022 9.700 9.860 9.670 9.850 365,838 +0.02(+0.20%)
Aug 19, 2022 9.950 9.960 9.810 9.830 720,795 -0.21(-2.09%)
Aug 18, 2022 9.940 10.12 9.940 10.04 383,542 +0.12(+1.21%)
Aug 17, 2022 10.20 10.20 9.890 9.920 668,545 -0.29(-2.84%)
Aug 16, 2022 10.19 10.27 10.10 10.21 344,827 -0.02(-0.20%)
Aug 15, 2022 10.17 10.25 10.10 10.23 325,505 -0.13(-1.25%)
Aug 12, 2022 10.21 10.40 10.16 10.36 336,640 +0.26(+2.57%)
Aug 11, 2022 10.36 10.40 10.08 10.10 419,118 -0.22(-2.13%)
Aug 10, 2022 10.32 10.50 10.21 10.32 463,687 +0.01(+0.10%)
Aug 09, 2022 10.24 10.31 10.07 10.31 435,181 +0.15(+1.48%)
Aug 08, 2022 10.25 10.29 10.04 10.16 497,695 +0.10(+0.99%)
Aug 05, 2022 9.880 10.08 9.830 10.06 581,978 -0.09(-0.89%)
Aug 04, 2022 9.790 10.29 9.760 10.15 722,373 +0.50(+5.18%)
Aug 03, 2022 9.940 9.950 9.440 9.650 833,851 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.