Indicators

Alamos Gold Inc (TSX: AGI )

22.79 -0.21 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		4.250	4.250	4.250	0	+0.19(+4.68%)
Jul 30, 2015	4.200	4.200	4.030	4.060	393,748	-0.18(-4.25%)
Jul 29, 2015	4.200	4.290	4.060	4.240	394,432	+0.04(+0.95%)
Jul 28, 2015	4.000	4.200	3.970	4.200	392,347	+0.27(+6.87%)
Jul 27, 2015	4.320	4.385	3.900	3.930	900,412	-0.37(-8.60%)
Jul 24, 2015	4.060	4.360	4.060	4.300	1,463,874	+0.31(+7.77%)
Jul 23, 2015	4.360	4.480	3.950	3.990	447,756	-0.37(-8.49%)
Jul 22, 2015	4.410	4.480	4.210	4.360	727,014	-0.08(-1.80%)
Jul 21, 2015	4.450	4.560	4.370	4.440	398,907	+0.08(+1.83%)
Jul 20, 2015	5.020	5.150	4.350	4.360	672,501	-0.97(-18.20%)
Jul 17, 2015	5.720	5.720	5.290	5.330	670,031	-0.40(-6.98%)
Jul 16, 2015	5.810	5.870	5.710	5.730	752,638	-0.07(-1.21%)
Jul 15, 2015	6.050	6.050	5.800	5.800	380,516	-0.20(-3.33%)
Jul 14, 2015	6.000	6.080	5.850	6.000	372,138	+0.00(+0.00%)
Jul 13, 2015	6.060	6.150	5.780	6.000	498,797	-0.13(-2.12%)
Jul 10, 2015	6.340	6.380	6.100	6.130	406,523	+0.00(+0.00%)
Jul 09, 2015	6.300	6.330	6.020	6.130	914,607	-0.13(-2.08%)
Jul 08, 2015	6.370	6.420	6.150	6.260	868,188	-0.02(-0.32%)
Jul 07, 2015	6.960	7.000	6.280	6.280	795,765	-0.71(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.