Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.2000 0.1500 0.2000 78,595 +0.00(+0.00%)
Apr 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.2000 0.1800 0.2000 25,015 +0.02(+11.11%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Apr 24, 2013 0.1550 0.1600 0.1500 0.1500 36,850 -0.02(-11.76%)
Apr 23, 2013 0.1800 0.1800 0.1700 0.1700 25,444 -0.02(-12.82%)
Apr 22, 2013 0.1700 0.1950 0.1700 0.1950 8,000 +0.05(+34.48%)
Apr 19, 2013 0.1450 0.1450 0.1450 0.1450 4,200 -0.01(-3.33%)
Apr 18, 2013 0.1450 0.1500 0.1450 0.1500 2,050 +0.02(+15.38%)
Apr 17, 2013 0.1400 0.1400 0.1300 0.1300 53,715 -0.01(-7.14%)
Apr 16, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 15, 2013 0.1300 0.1500 0.1300 0.1500 38,500 +0.02(+15.38%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 19,165 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1250 0.1300 47,250 +0.03(+23.81%)
Apr 10, 2013 0.1350 0.1350 0.1050 0.1050 65,500 -0.03(-22.22%)
Apr 09, 2013 0.1250 0.1350 0.1250 0.1350 84,500 +0.01(+3.85%)
Apr 08, 2013 0.1450 0.1450 0.1300 0.1300 22,000 -0.01(-10.34%)
Apr 05, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+11.54%)
Apr 04, 2013 0.1400 0.1400 0.1300 0.1300 36,040 -0.01(-7.14%)
Apr 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2013 0.1300 0.1400 0.1300 0.1400 16,700 -0.01(-6.67%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 27, 2013 0.1400 0.1400 0.1300 0.1400 63,378 -0.01(-6.67%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 22, 2013 0.1350 0.1500 0.1350 0.1500 5,000 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 20, 2013 0.1500 0.1500 0.1300 0.1300 2,940 -0.02(-13.33%)
Mar 19, 2013 0.1500 0.1500 0.1500 0.1500 13,793 +0.00(+0.00%)
Mar 18, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1500 0.1250 0.1500 45,000 +0.00(+0.00%)
Mar 14, 2013 0.1400 0.1500 0.1250 0.1500 104,230 +0.01(+7.14%)
Mar 13, 2013 0.1500 0.1500 0.1400 0.1400 3,500 -0.02(-12.50%)
Mar 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1600 0.1500 0.1600 245,800 +0.04(+28.00%)
Mar 08, 2013 0.1300 0.1300 0.1250 0.1250 10,672 -0.02(-10.71%)
Mar 07, 2013 0.1400 0.1400 0.1400 0.1400 61,229 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1400 0.1400 0.1400 108,000 +0.00(+0.00%)
Mar 05, 2013 0.1450 0.1500 0.1400 0.1400 84,700 -0.00(-3.45%)
Mar 04, 2013 0.1700 0.1700 0.1450 0.1450 80,800 -0.03(-17.14%)
Mar 01, 2013 0.1750 0.1750 0.1750 0.1750 1,100 +0.01(+9.37%)
Feb 28, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Feb 27, 2013 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Feb 22, 2013 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Feb 21, 2013 0.1550 0.1550 0.1550 0.1550 7,437 -0.02(-13.89%)
Feb 20, 2013 0.1900 0.1900 0.1800 0.1800 27,000 -0.01(-2.70%)
Feb 19, 2013 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+2.78%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 14, 2013 0.1900 0.1900 0.1900 0.1900 1,780 -0.01(-5.00%)
Feb 13, 2013 0.1950 0.2000 0.1900 0.2000 53,000 +0.01(+2.56%)
Feb 12, 2013 0.2000 0.2000 0.1950 0.1950 16,500 -0.01(-2.50%)
Feb 11, 2013 0.2000 0.2000 0.2000 0.2000 26,664 -0.04(-16.67%)
Feb 08, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 07, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2013 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Feb 04, 2013 0.2250 0.2400 0.1850 0.2400 30,722 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.