Indicators

Trilogy Metals Inc (TSX: TMQ )

0.6500 -0.0800 (-10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7100	0.7100	0.7100	0.7100	2,250	-0.01(-1.39%)
Sep 29, 2016	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.00%)
Sep 28, 2016	0.7500	0.7500	0.7100	0.7200	57,755	-0.03(-4.00%)
Sep 27, 2016	0.8500	0.8500	0.7500	0.7500	69,050	-0.03(-3.85%)
Sep 26, 2016	0.7600	0.7800	0.7500	0.7800	7,091	+0.02(+2.63%)
Sep 23, 2016	0.7500	0.7600	0.7500	0.7600	13,900	+0.01(+1.33%)
Sep 22, 2016	0.7500	0.7600	0.7500	0.7500	67,340	+0.02(+2.74%)
Sep 21, 2016	0.7300	0.7300	0.7300	0.7300	8,569	+0.00(+0.00%)
Sep 20, 2016	0.7300	0.7300	0.7300	0.7300	10,666	+0.00(+0.00%)
Sep 19, 2016	0.7300	0.7300	0.7300	0.7300	26,458	+0.00(+0.00%)
Sep 16, 2016	0.7300	0.7300	0.7300	0.7300	500	+0.00(+0.00%)
Sep 15, 2016	0.7300	0.7400	0.7300	0.7300	21,500	-0.02(-2.67%)
Sep 14, 2016	0.7300	0.7600	0.7300	0.7500	10,143	+0.00(+0.00%)
Sep 13, 2016	0.7500	0.7500	0.7300	0.7500	7,449	+0.02(+2.74%)
Sep 12, 2016	0.8000	1.000	0.7300	0.7300	15,500	-0.04(-5.19%)
Sep 09, 2016	0.7900	0.7900	0.7700	0.7700	3,501	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.