Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5400 0.5300 0.5300 2,044 -0.02(-3.64%)
May 30, 2019 0.5300 0.5700 0.5200 0.5500 8,640 +0.02(+3.77%)
May 29, 2019 0.4200 0.5300 0.4200 0.5300 16,588 +0.12(+29.27%)
May 28, 2019 0.4200 0.4300 0.4100 0.4100 2,000 +0.00(+0.00%)
May 24, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
May 23, 2019 0.4500 0.4600 0.4400 0.4500 3,500 +0.01(+2.27%)
May 22, 2019 0.4900 0.5000 0.4400 0.4400 8,500 -0.03(-6.38%)
May 21, 2019 0.5800 0.5800 0.4600 0.4700 19,000 -0.09(-16.07%)
May 17, 2019 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
May 16, 2019 0.3900 0.5000 0.3900 0.5000 23,499 +0.13(+35.14%)
May 15, 2019 0.3700 0.3900 0.3600 0.3700 5,000 +0.02(+5.71%)
May 14, 2019 0.3100 0.3600 0.3100 0.3500 14,000 +0.08(+29.63%)
May 07, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 06, 2019 0.2800 0.2800 0.2800 0.2800 1,500 +0.01(+3.70%)
May 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 01, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Apr 29, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 17, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 16, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 12, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 09, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Apr 03, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 01, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2019 0.3100 0.3100 0.2900 0.2900 1,500 -0.03(-9.38%)
Mar 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Mar 22, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Mar 21, 2019 0.3000 0.3100 0.3000 0.3100 11,300 +0.01(+3.33%)
Mar 20, 2019 0.3100 0.3100 0.3000 0.3000 1,000 -0.03(-9.09%)
Mar 18, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 14, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Mar 13, 2019 0.3600 0.3600 0.3600 14 +0.00(+0.00%)
Mar 08, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Mar 05, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 04, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.