Indicators

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		26.36	26.36	26.36	0	+0.46(+1.78%)
Dec 15, 2017		25.90	25.90	25.90	0	+0.26(+1.01%)
Dec 14, 2017	25.75	25.75	25.64	25.64	3,900	-0.48(-1.84%)
Dec 13, 2017	26.12	26.12	26.12	26.12	2,350	+0.02(+0.08%)
Dec 12, 2017	26.01	26.10	26.01	26.10	16,800	+0.05(+0.19%)
Dec 08, 2017		26.05	26.05	26.05	50	+0.06(+0.23%)
Dec 07, 2017	25.99	25.99	25.99	25.99	1,500	+0.32(+1.25%)
Dec 05, 2017		25.67	25.67	25.67	50	-0.20(-0.77%)
Nov 21, 2017		25.87	25.87	25.87	0	+0.27(+1.05%)
Nov 10, 2017		25.60	25.60	25.60	0	-0.60(-2.29%)
Nov 06, 2017		26.20	26.20	26.20	0	-0.42(-1.58%)
Oct 31, 2017		26.62	26.62	26.62	0	+0.52(+1.99%)
Oct 25, 2017		26.10	26.10	26.10	0	+0.53(+2.07%)
Oct 12, 2017		25.57	25.57	25.57	70	-0.13(-0.51%)
Oct 11, 2017	25.68	25.70	25.68	25.70	16,050	+0.89(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.