Indicators

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2015	0.0050	0.0100	0.0050	0.0100	6,000	+0.01(+100.00%)
May 07, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 29, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 22, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 21, 2015	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Apr 20, 2015	0.0050	0.0050	0.0050	0.0050	110,356	+0.00(+0.00%)
Apr 17, 2015	0.0050	0.0050	0.0050	0.0050	298,289	-0.01(-50.00%)
Apr 16, 2015	0.0050	0.0100	0.0050	0.0100	220,000	+0.01(+100.00%)
Apr 14, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 26, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 20, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.