Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Apr 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 5,860 -0.01(-7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 45,100 +0.00(+0.00%)
Mar 31, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 20,200 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 10, 2016 0.0500 0.0500 0.0400 0.0450 100,000 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Feb 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 17, 2016 0.0700 0.0700 0.0700 100 +0.02(+27.27%)
Feb 16, 2016 0.0800 0.0800 0.0450 0.0550 86,000 +0.00(+10.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 09, 2016 0.0900 0.0900 0.0350 0.0800 50,000 +0.04(+77.78%)
Feb 08, 2016 0.0450 0.0500 0.0400 0.0450 15,350 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.