Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Apr 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 5,860 -0.01(-7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 45,100 +0.00(+0.00%)
Mar 31, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 20,200 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 10, 2016 0.0500 0.0500 0.0400 0.0450 100,000 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Feb 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 17, 2016 0.0700 0.0700 0.0700 100 +0.02(+27.27%)
Feb 16, 2016 0.0800 0.0800 0.0450 0.0550 86,000 +0.00(+10.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 09, 2016 0.0900 0.0900 0.0350 0.0800 50,000 +0.04(+77.78%)
Feb 08, 2016 0.0450 0.0500 0.0400 0.0450 15,350 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 01, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 04, 2016 0.0550 0.0650 0.0550 0.0650 20,000 +0.01(+30.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0500 0.0400 0.0500 84,000 +0.01(+25.00%)
Dec 21, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-27.27%)
Dec 18, 2015 0.0600 0.0600 0.0550 0.0550 25,500 -0.01(-15.38%)
Dec 17, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0650 0.0650 450 -0.01(-7.14%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 01, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 3,900 +0.01(+6.67%)
Nov 18, 2015 0.0800 0.0800 0.0750 0.0750 11,760 +0.00(+0.00%)
Nov 17, 2015 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-16.67%)
Nov 10, 2015 0.0900 0.0900 0.0900 958 -0.03(-25.00%)
Nov 06, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 06, 2015 0.1100 0.1100 0.1100 0.1100 11,000 +0.04(+46.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-16.67%)
Oct 02, 2015 0.0900 0.0900 0.0900 0.0900 2,400 -0.01(-10.00%)
Sep 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 25, 2015 0.1000 0.1000 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 24, 2015 0.0900 0.0950 0.0900 0.0950 2,500 +0.01(+5.56%)
Sep 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 26, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 25, 2015 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
Aug 18, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 14, 2015 0.1550 0.1600 0.1500 0.1500 29,500 -0.01(-3.23%)
Aug 13, 2015 0.1400 0.1550 0.1400 0.1550 14,500 +0.03(+24.00%)
Aug 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 31, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 30, 2015 0.1550 0.1600 0.1550 0.1600 35,000 +0.01(+3.23%)
Jul 29, 2015 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jul 28, 2015 0.1550 0.1600 0.1550 0.1600 61,500 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.04(+29.17%)
Jul 24, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-17.24%)
Jul 23, 2015 0.1700 0.1700 0.1450 0.1450 16,000 +0.02(+20.83%)
Jul 22, 2015 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jul 17, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 16, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Jul 10, 2015 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Jun 15, 2015 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Jun 12, 2015 0.1300 0.1550 0.1300 0.1550 6,300 -0.01(-3.13%)
Jun 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 03, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1600 105,000 -0.01(-5.88%)
Jun 01, 2015 0.1700 0.1700 0.1500 0.1700 29,500 -0.02(-10.53%)
May 28, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 27, 2015 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+7.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 22, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 21, 2015 0.1450 0.1500 0.1450 0.1450 56,000 +0.00(+3.57%)
May 20, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 97,590 +0.01(+7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 06, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.