Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3250 0.3250 0.3250 0.3250 6,000 +0.02(+4.84%)
Apr 29, 2020 0.3050 0.3100 0.2900 0.3100 120,000 +0.01(+3.33%)
Apr 28, 2020 0.3100 0.3200 0.3000 0.3000 30,000 +0.00(+0.00%)
Apr 27, 2020 0.2950 0.3000 0.2950 0.3000 10,499 +0.02(+5.26%)
Apr 23, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 22, 2020 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Apr 21, 2020 0.2850 0.2950 0.2850 0.2950 14,400 +0.01(+3.51%)
Apr 17, 2020 0.2850 0.2850 0.2850 0 -0.03(-9.52%)
Apr 16, 2020 0.3100 0.3150 0.3100 0.3150 1,550 +0.01(+1.61%)
Apr 15, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Apr 14, 2020 0.3100 0.3150 0.3100 0.3150 3,500 +0.01(+1.61%)
Apr 13, 2020 0.2950 0.3100 0.2950 0.3100 14,750 +0.01(+3.33%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Apr 08, 2020 0.3300 0.3300 0.3200 0.3250 7,500 -0.01(-2.99%)
Apr 07, 2020 0.3350 0.3400 0.3300 0.3350 18,000 +0.01(+1.52%)
Apr 06, 2020 0.3300 0.3500 0.3150 0.3300 23,699 +0.01(+3.13%)
Apr 03, 2020 0.3150 0.3400 0.3150 0.3200 129,900 +0.02(+6.67%)
Apr 02, 2020 0.3050 0.3500 0.2950 0.3000 152,317 -0.01(-1.64%)
Apr 01, 2020 0.2700 0.3400 0.2600 0.3050 98,500 +0.02(+8.93%)
Mar 31, 2020 0.2800 0.2800 0.2700 0.2800 49,242 +0.01(+1.82%)
Mar 30, 2020 0.2700 0.2800 0.2700 0.2750 64,517 +0.01(+1.85%)
Mar 27, 2020 0.2450 0.2700 0.2450 0.2700 62,000 +0.03(+10.20%)
Mar 26, 2020 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+4.26%)
Mar 25, 2020 0.2400 0.2400 0.2350 0.2350 12,740 -0.03(-9.62%)
Mar 24, 2020 0.2500 0.3700 0.2400 0.2600 84,690 +0.03(+13.04%)
Mar 23, 2020 0.2400 0.2400 0.2300 0.2300 17,612 +0.02(+6.98%)
Mar 20, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Mar 19, 2020 0.2250 0.2250 0.2200 0.2200 1,000 -0.01(-6.38%)
Mar 18, 2020 0.2350 0.2350 0.2350 0.2350 1,400 -0.01(-2.08%)
Mar 17, 2020 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-2.04%)
Mar 16, 2020 0.2600 0.2600 0.2450 0.2450 7,000 -0.04(-12.50%)
Mar 13, 2020 0.3050 0.3050 0.2800 0.2800 6,718 -0.02(-6.67%)
Mar 12, 2020 0.3000 0.3050 0.3000 0.3000 14,900 +0.00(+0.00%)
Mar 11, 2020 0.3250 0.3250 0.2950 0.3000 34,360 -0.03(-9.09%)
Mar 10, 2020 0.3400 0.3400 0.3250 0.3300 57,300 +0.01(+3.13%)
Mar 09, 2020 0.3600 0.3650 0.3200 0.3200 103,850 -0.04(-11.11%)
Mar 06, 2020 0.3600 0.3700 0.3450 0.3600 26,000 -0.02(-5.26%)
Mar 05, 2020 0.3850 0.3850 0.3800 0.3800 24,700 +0.01(+1.33%)
Mar 04, 2020 0.3550 0.3900 0.3500 0.3750 15,500 +0.05(+15.38%)
Mar 03, 2020 0.3900 0.4000 0.3250 0.3250 45,400 -0.07(-16.67%)
Mar 02, 2020 0.3600 0.3900 0.3600 0.3900 11,000 +0.02(+4.00%)
Feb 28, 2020 0.3750 0.3800 0.3100 0.3750 108,450 -0.01(-2.60%)
Feb 27, 2020 0.3850 0.3900 0.3750 0.3850 13,000 -0.01(-1.28%)
Feb 26, 2020 0.3950 0.4000 0.3650 0.3900 87,750 -0.01(-2.50%)
Feb 25, 2020 0.4000 0.4400 0.3900 0.4000 83,982 +0.01(+2.56%)
Feb 24, 2020 0.3950 0.4050 0.3900 0.3900 57,600 -0.01(-2.50%)
Feb 21, 2020 0.3600 0.4000 0.3200 0.4000 363,904 +0.04(+11.11%)
Feb 20, 2020 0.3450 0.3700 0.3450 0.3600 39,400 +0.02(+7.46%)
Feb 19, 2020 0.3500 0.3500 0.3300 0.3350 47,050 -0.01(-1.47%)
Feb 18, 2020 0.3550 0.3550 0.3300 0.3400 48,350 +0.02(+6.25%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 13, 2020 0.2400 0.2850 0.2400 0.2700 273,000 +0.04(+14.89%)
Feb 12, 2020 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 11, 2020 0.2300 0.2400 0.2300 0.2400 28,000 +0.02(+11.63%)
Feb 10, 2020 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2150 0.2100 0.2150 1,500 -0.01(-2.27%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Feb 05, 2020 0.2200 0.2250 0.2200 0.2250 5,400 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.