Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5700 0.5800 0.5500 0.5800 76,500 +0.00(+0.00%)
Apr 29, 2014 0.6000 0.6100 0.5800 0.5800 16,700 +0.00(+0.00%)
Apr 28, 2014 0.5800 0.5800 0.5800 0.5800 1,975 -0.03(-4.92%)
Apr 24, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Apr 23, 2014 0.5700 0.5900 0.5700 0.5900 5,650 +0.02(+3.51%)
Apr 22, 2014 0.5600 0.5700 0.5500 0.5700 15,800 -0.02(-3.39%)
Apr 21, 2014 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 17, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 16, 2014 0.5900 0.5900 0.5700 0.5900 8,000 +0.01(+1.72%)
Apr 15, 2014 0.5800 0.5800 0.5800 0.5800 16,500 +0.00(+0.00%)
Apr 14, 2014 0.6000 0.6000 0.5800 0.5800 3,580 -0.02(-3.33%)
Apr 11, 2014 0.6000 0.6000 0.6000 0.6000 950 +0.02(+3.45%)
Apr 10, 2014 0.6000 0.6000 0.5800 0.5800 25,000 -0.02(-3.33%)
Apr 09, 2014 0.6000 0.6000 0.6000 0.6000 30,500 -0.01(-1.64%)
Apr 08, 2014 0.6000 0.6100 0.5800 0.6100 23,980 +0.01(+1.67%)
Apr 07, 2014 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 04, 2014 0.6000 0.6000 0.5800 0.6000 13,600 -0.01(-1.64%)
Apr 03, 2014 0.6100 0.6100 0.6000 0.6100 10,500 +0.00(+0.00%)
Apr 02, 2014 0.6100 0.6100 0.6100 0.6100 1,216 +0.01(+1.67%)
Apr 01, 2014 0.6200 0.6200 0.6000 0.6000 4,000 -0.02(-3.23%)
Mar 31, 2014 0.5800 0.6200 0.5800 0.6200 20,147 +0.06(+10.71%)
Mar 28, 2014 0.5800 0.5800 0.5600 0.5600 45,100 -0.06(-9.68%)
Mar 27, 2014 0.6200 0.6200 0.6000 0.6200 4,800 +0.00(+0.00%)
Mar 26, 2014 0.6200 0.6200 0.6000 0.6200 19,000 +0.02(+3.33%)
Mar 25, 2014 0.5800 0.6000 0.5800 0.6000 13,500 +0.00(+0.00%)
Mar 24, 2014 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Mar 21, 2014 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Mar 19, 2014 0.6400 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Mar 18, 2014 0.5700 0.5700 0.5700 0.5700 7,750 -0.04(-6.56%)
Mar 17, 2014 0.5700 0.6100 0.5700 0.6100 4,900 +0.01(+1.67%)
Mar 14, 2014 0.5500 0.6000 0.5500 0.6000 45,750 +0.05(+9.09%)
Mar 13, 2014 0.6000 0.6000 0.5500 0.5500 44,800 -0.09(-14.06%)
Mar 12, 2014 0.6300 0.6400 0.6000 0.6400 48,108 +0.01(+1.59%)
Mar 11, 2014 0.5500 0.6300 0.5500 0.6300 292,530 +0.08(+14.55%)
Mar 10, 2014 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Mar 07, 2014 0.5500 0.5500 0.5200 0.5500 25,825 +0.00(+0.00%)
Mar 06, 2014 0.5300 0.5800 0.5300 0.5500 40,500 +0.02(+3.77%)
Mar 05, 2014 0.5800 0.5800 0.5300 0.5300 52,040 -0.05(-8.62%)
Mar 04, 2014 0.5800 0.5900 0.5500 0.5800 50,374 +0.00(+0.00%)
Mar 03, 2014 0.6200 0.6200 0.5300 0.5800 97,217 -0.08(-12.12%)
Feb 28, 2014 0.6800 0.6800 0.6400 0.6600 4,980 -0.01(-1.49%)
Feb 27, 2014 0.6700 0.6700 0.6700 0.6700 1,090 +0.00(+0.00%)
Feb 26, 2014 0.6500 0.6700 0.6300 0.6700 3,300 +0.02(+3.08%)
Feb 25, 2014 0.6500 0.6500 0.6400 0.6500 33,238 -0.03(-4.41%)
Feb 24, 2014 0.6900 0.6900 0.6800 0.6800 18,730 +0.01(+1.49%)
Feb 21, 2014 0.6500 0.6700 0.6000 0.6700 24,100 +0.02(+3.08%)
Feb 20, 2014 0.7100 0.7100 0.6000 0.6500 60,550 -0.06(-8.45%)
Feb 19, 2014 0.7300 0.7400 0.7100 0.7100 38,150 -0.02(-2.74%)
Feb 18, 2014 0.7700 0.7800 0.7300 0.7300 95,054 -0.03(-3.95%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Feb 13, 2014 0.7800 0.7900 0.7800 0.7800 70,675 +0.03(+4.00%)
Feb 12, 2014 0.7500 0.7500 0.6900 0.7500 66,920 -0.03(-3.85%)
Feb 11, 2014 0.8200 0.8200 0.7500 0.7800 66,000 -0.01(-1.27%)
Feb 10, 2014 0.8000 0.8500 0.7600 0.7900 91,560 -0.01(-1.25%)
Feb 07, 2014 0.6100 0.8900 0.6100 0.8000 125,735 +0.22(+37.93%)
Feb 06, 2014 0.5100 0.5800 0.5000 0.5800 47,245 +0.08(+16.00%)
Feb 05, 2014 0.4850 0.5000 0.4850 0.5000 22,000 +0.05(+11.11%)
Feb 04, 2014 0.4450 0.4500 0.4450 0.4500 11,525 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.