Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3150	0.3150	0.3150	0.3150	3,500	+0.01(+1.61%)
Apr 28, 2022	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Apr 27, 2022	0.3100	0.3200	0.3100	0.3100	23,508	+0.00(+0.00%)
Apr 26, 2022	0.3100	0.3100	0.3100	0.3100	4,500	+0.00(+0.00%)
Apr 25, 2022	0.3150	0.3150	0.3100	0.3100	13,700	-0.01(-1.59%)
Apr 22, 2022	0.3200	0.3200	0.3150	0.3150	6,600	+0.01(+1.61%)
Apr 20, 2022				0.3100	211	+0.01(+1.64%)
Apr 19, 2022	0.3050	0.3050	0.3050	0.3050	7,350	-0.01(-1.61%)
Apr 18, 2022	0.3200	0.3200	0.3100	0.3100	3,500	-0.01(-3.13%)
Apr 14, 2022				0.3200	0	-0.02(-7.25%)
Apr 13, 2022	0.3500	0.3500	0.3450	0.3450	14,000	-0.01(-1.43%)
Apr 12, 2022	0.3500	0.3500	0.3400	0.3500	20,410	+0.01(+2.94%)
Apr 11, 2022	0.3300	0.3400	0.3300	0.3400	15,322	+0.03(+9.68%)
Apr 08, 2022	0.3150	0.3150	0.3100	0.3100	6,000	-0.01(-1.59%)
Apr 07, 2022	0.3100	0.3200	0.3100	0.3150	3,500	-0.02(-4.55%)
Apr 06, 2022	0.3150	0.3300	0.3150	0.3300	52,531	+0.01(+3.13%)
Apr 05, 2022	0.3200	0.3300	0.3200	0.3200	15,001	+0.01(+3.23%)
Apr 04, 2022	0.3150	0.3150	0.3100	0.3100	20,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.