Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4900 0.4900 0.4100 0.4100 41,800 -0.05(-10.87%)
Apr 28, 2016 0.4500 0.4800 0.4500 0.4600 34,900 +0.01(+2.22%)
Apr 27, 2016 0.4300 0.4500 0.4300 0.4500 6,033 +0.02(+4.65%)
Apr 26, 2016 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Apr 25, 2016 0.4400 0.4400 0.4300 0.4400 12,800 -0.01(-1.12%)
Apr 20, 2016 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Apr 19, 2016 0.4200 0.4300 0.4200 0.4200 27,150 +0.00(+0.00%)
Apr 18, 2016 0.4500 0.4500 0.3950 0.4200 134,750 -0.03(-6.67%)
Apr 15, 2016 0.4200 0.4600 0.4200 0.4500 38,000 +0.03(+7.14%)
Apr 14, 2016 0.4400 0.4400 0.4200 0.4200 15,000 -0.02(-4.55%)
Apr 13, 2016 0.4500 0.4500 0.4400 0.4400 59,333 +0.01(+2.33%)
Apr 12, 2016 0.4650 0.4650 0.4200 0.4300 88,318 -0.03(-5.49%)
Apr 11, 2016 0.4700 0.4800 0.4400 0.4550 109,658 -0.04(-9.00%)
Apr 08, 2016 0.4900 0.5000 0.4700 0.5000 14,550 +0.03(+6.38%)
Apr 07, 2016 0.5100 0.5100 0.4700 0.4700 26,700 -0.04(-7.84%)
Apr 06, 2016 0.5000 0.5100 0.5000 0.5100 17,500 +0.03(+6.25%)
Apr 05, 2016 0.5200 0.5200 0.4700 0.4800 36,025 -0.04(-7.69%)
Apr 04, 2016 0.5200 0.5200 0.5200 0.5200 2,900 +0.01(+1.96%)
Apr 01, 2016 0.4800 0.5100 0.4800 0.5100 20,225 +0.05(+12.09%)
Mar 31, 2016 0.5000 0.5000 0.4550 0.4550 53,525 -0.03(-7.14%)
Mar 30, 2016 0.5000 0.5000 0.4900 0.4900 191,930 +0.01(+2.08%)
Mar 29, 2016 0.4900 0.4900 0.4800 0.4800 45,950 -0.02(-4.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.4950 0.5000 0.4950 0.5000 5,380 +0.01(+1.01%)
Mar 22, 2016 0.5100 0.5100 0.4950 0.4950 5,500 +0.01(+1.02%)
Mar 21, 2016 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.77%)
Mar 18, 2016 0.5000 0.5200 0.5000 0.5200 302,000 +0.01(+1.96%)
Mar 17, 2016 0.5100 0.5100 0.5100 0.5100 6,000 +0.02(+4.08%)
Mar 16, 2016 0.5000 0.5000 0.4900 0.4900 2,863 -0.01(-2.00%)
Mar 15, 2016 0.5200 0.5200 0.5000 0.5000 14,650 -0.02(-3.85%)
Mar 14, 2016 0.5200 0.5200 0.5200 0.5200 1,800 -0.02(-3.70%)
Mar 11, 2016 0.5400 0.5400 0.5400 0.5400 1,100 +0.04(+8.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Mar 09, 2016 0.5300 0.5300 0.4900 0.4950 21,940 -0.04(-6.60%)
Mar 08, 2016 0.5400 0.5400 0.5300 0.5300 40,000 +0.00(+0.00%)
Mar 07, 2016 0.5600 0.5600 0.5300 0.5300 11,000 -0.04(-7.02%)
Mar 04, 2016 0.5600 0.5700 0.5500 0.5700 11,250 +0.01(+1.79%)
Mar 03, 2016 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Mar 02, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Feb 29, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2016 0.5200 0.5500 0.5200 0.5500 25,000 +0.07(+13.40%)
Feb 25, 2016 0.5100 0.5100 0.4850 0.4850 11,800 -0.06(-10.19%)
Feb 24, 2016 0.5500 0.5500 0.5400 0.5400 11,980 -0.01(-1.82%)
Feb 23, 2016 0.5500 0.5500 0.5500 0.5500 2,807 +0.02(+3.77%)
Feb 19, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 18, 2016 0.5100 0.5200 0.5100 0.5200 55,960 +0.03(+6.12%)
Feb 17, 2016 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Feb 16, 2016 0.5000 0.5100 0.4900 0.5100 2,232 +0.02(+3.03%)
Feb 11, 2016 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Feb 10, 2016 0.4800 0.5100 0.4800 0.5100 17,000 +0.04(+8.51%)
Feb 09, 2016 0.4500 0.4700 0.4500 0.4700 8,500 -0.01(-2.08%)
Feb 08, 2016 0.4800 0.4800 0.4800 0.4800 10,200 -0.03(-5.88%)
Feb 05, 2016 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Feb 04, 2016 0.5200 0.5200 0.5000 0.5200 36,204 +0.00(+0.00%)
Feb 03, 2016 0.5200 0.5200 0.5200 0.5200 19,500 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.