Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0150 0.0200 407,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
May 13, 2016 0.0350 0.0350 0.0300 0.0300 221,000 -0.01(-33.33%)
May 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2016 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
May 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2016 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Apr 29, 2016 0.0250 0.0500 0.0250 0.0500 785,500 +0.03(+100.00%)
Apr 28, 2016 0.0250 0.0300 0.0200 0.0250 432,000 -0.01(-37.50%)
Apr 27, 2016 0.0300 0.0400 0.0200 0.0400 750,000 +0.01(+33.33%)
Apr 26, 2016 0.0100 0.0350 0.0100 0.0300 1,460,800 +0.01(+100.00%)
Apr 25, 2016 0.0100 0.0150 0.0100 0.0150 1,389,900 +0.01(+200.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0.0050 76,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.