Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 131,200 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
May 23, 2013 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2013 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 61,600 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 695,775 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 149,000 -0.00(-33.33%)
May 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0.0100 448,196 +0.00(+0.00%)
May 03, 2013 0.0100 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
May 02, 2013 0.0150 0.0150 0.0100 0.0150 1,125,000 +0.00(+0.00%)
May 01, 2013 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+50.00%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0100 730,000 -0.00(-33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 25,300 +0.00(+50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 63,100 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0050 0.0100 272,500 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0150 0.0100 0.0100 669,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0050 0.0100 89,500 +0.01(+100.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0050 0.0050 162,500 -0.01(-50.00%)
Apr 12, 2013 0.0050 0.0100 0.0050 0.0100 127,500 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0050 0.0050 7,000 -0.01(-50.00%)
Apr 09, 2013 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Apr 08, 2013 0.0050 0.0100 0.0050 0.0100 78,000 +0.01(+100.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 46,523 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0.0050 202,500 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.