Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.170 1.030 1.170 123,184 +0.08(+7.34%)
Apr 29, 2020 1.090 1.090 1.090 1.090 2,525 +0.00(+0.00%)
Apr 28, 2020 1.050 1.090 1.050 1.090 16,400 +0.04(+3.81%)
Apr 27, 2020 1.000 1.050 1.000 1.050 23,200 +0.07(+7.14%)
Apr 24, 2020 1.040 1.050 0.9800 0.9800 38,919 -0.06(-5.77%)
Apr 23, 2020 1.040 1.050 1.010 1.040 48,800 -0.04(-3.70%)
Apr 22, 2020 1.090 1.090 1.080 1.080 14,800 -0.01(-0.92%)
Apr 21, 2020 1.050 1.090 1.040 1.090 23,800 +0.05(+4.81%)
Apr 20, 2020 0.9800 1.040 0.9500 1.040 88,033 +0.06(+6.12%)
Apr 17, 2020 1.020 1.050 0.9700 0.9800 61,201 -0.02(-2.00%)
Apr 16, 2020 1.050 1.050 1.000 1.000 28,300 -0.05(-4.76%)
Apr 15, 2020 1.050 1.050 1.040 1.050 5,800 +0.09(+9.38%)
Apr 14, 2020 1.010 1.050 0.9600 0.9600 16,925 -0.04(-4.00%)
Apr 13, 2020 1.070 1.090 0.9700 1.000 95,050 -0.09(-8.26%)
Apr 09, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 08, 2020 1.080 1.090 1.070 1.090 22,000 +0.01(+0.93%)
Apr 07, 2020 1.050 1.090 1.050 1.080 24,237 +0.04(+3.85%)
Apr 06, 2020 1.040 1.090 1.040 1.040 25,474 +0.04(+4.00%)
Apr 03, 2020 0.9300 1.050 0.9300 1.000 22,000 +0.07(+7.53%)
Apr 02, 2020 1.050 1.050 0.9300 0.9300 108,200 -0.12(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.