Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 14,000 +0.06(+28.57%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 18, 2006 0.2200 0.2200 0.2100 0.2100 10,000 -0.04(-16.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2500 0.2500 0.2500 0.2500 98,000 +0.00(+0.00%)
May 15, 2006 0.2300 0.2500 0.2100 0.2500 46,000 +0.01(+4.17%)
May 12, 2006 0.2450 0.2500 0.2400 0.2400 100,500 -0.01(-2.04%)
May 11, 2006 0.2450 0.2700 0.2350 0.2450 314,500 -0.01(-2.00%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 04, 2006 0.2500 0.2500 0.2500 0.2500 26,500 +0.00(+0.00%)
May 03, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
May 02, 2006 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
May 01, 2006 0.2700 0.2700 0.2500 0.2500 80,000 +0.02(+8.70%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Apr 27, 2006 0.2650 0.2650 0.2650 0.2650 30,000 +0.02(+6.00%)
Apr 26, 2006 0.2400 0.2500 0.2400 0.2500 20,000 -0.01(-3.85%)
Apr 25, 2006 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2006 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 20, 2006 0.2600 0.2650 0.2600 0.2650 25,000 +0.01(+1.92%)
Apr 19, 2006 0.2600 0.2600 0.2350 0.2600 141,500 +0.00(+0.00%)
Apr 18, 2006 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Apr 17, 2006 0.3000 0.3200 0.2400 0.2500 39,000 -0.01(-3.85%)
Apr 13, 2006 0.2800 0.2800 0.2600 0.2600 11,883 -0.02(-7.14%)
Apr 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2800 0.2350 0.2800 73,000 +0.03(+12.00%)
Apr 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2006 0.2600 0.2600 0.2500 0.2500 50,000 -0.03(-10.71%)
Apr 05, 2006 0.3000 0.3000 0.2800 0.2800 43,500 -0.02(-6.67%)
Apr 04, 2006 0.2750 0.3000 0.2750 0.3000 9,000 +0.02(+9.09%)
Apr 03, 2006 0.2700 0.2750 0.2700 0.2750 72,000 +0.01(+1.85%)
Mar 31, 2006 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 30, 2006 0.2300 0.2700 0.2300 0.2700 17,500 +0.05(+20.00%)
Mar 29, 2006 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Mar 28, 2006 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Mar 27, 2006 0.2100 0.2100 0.2100 0.2100 8,000 -0.04(-16.00%)
Mar 24, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.07(+38.89%)
Mar 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2006 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2006 0.1700 0.1700 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 13, 2006 0.1700 0.1900 0.1700 0.1900 17,000 +0.02(+11.76%)
Mar 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 35,000 -0.01(-5.56%)
Mar 03, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.