Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 27, 2021 0.1550 0.1700 0.1550 0.1650 54,500 +0.02(+13.79%)
Apr 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 22, 2021 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+3.33%)
Apr 21, 2021 0.1700 0.1700 0.1500 0.1500 26,500 -0.01(-3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1700 0.1600 0.1600 105,100 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 3,915 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 30, 2021 0.1650 0.1650 0.1650 0.1650 60,000 -0.01(-2.94%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 60,000 +0.01(+3.03%)
Mar 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 70,000 -0.01(-8.11%)
Mar 22, 2021 0.1850 0.1850 0.1850 0.1850 5,500 +0.02(+12.12%)
Mar 15, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Mar 11, 2021 0.1600 0.1850 0.1600 0.1850 17,500 +0.02(+15.62%)
Mar 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 08, 2021 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1600 0.1500 0.1500 87,107 -0.02(-9.09%)
Mar 03, 2021 0.1600 0.1650 0.1600 0.1650 6,000 -0.01(-2.94%)
Mar 02, 2021 0.1700 0.1750 0.1700 0.1700 5,750 -0.01(-5.56%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 200,000 -0.01(-2.70%)
Feb 26, 2021 0.1700 0.1850 0.1700 0.1850 26,000 +0.01(+2.78%)
Feb 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 22, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1650 0.1650 32,100 -0.01(-2.94%)
Feb 17, 2021 0.1750 0.1750 0.1700 0.1700 35,400 -0.01(-5.56%)
Feb 16, 2021 0.1800 0.1950 0.1800 0.1800 74,000 +0.02(+16.13%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 11, 2021 0.1750 0.1750 0.1700 0.1700 92,000 +0.01(+3.03%)
Feb 10, 2021 0.1650 0.1650 0.1650 0.1650 54,625 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-5.71%)
Feb 08, 2021 0.1550 0.1750 0.1550 0.1750 185,950 +0.02(+16.67%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Feb 04, 2021 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.