Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2017 0.0700 0.0700 0.0700 674 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 04, 2017 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+5.88%)
May 03, 2017 0.0850 0.0850 0.0850 0.0850 8,800 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
May 01, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.