Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jul 22, 2016		0.0950	0.0950	0.0950	0	-0.03(-24.00%)
Jul 18, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 15, 2016	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-7.41%)
Jul 12, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 07, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 29, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 22, 2016		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jun 01, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 27, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 26, 2016	0.1000	0.1250	0.1000	0.1250	22,500	+0.04(+38.89%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	35,100	-0.02(-18.18%)
May 17, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
May 09, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 06, 2016	0.0850	0.1150	0.0850	0.1150	11,000	-0.00(-4.17%)
May 03, 2016		0.1200	0.1200	0.1200	0	+0.03(+41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.