Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMN )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 256,521 +0.01(+6.25%)
Mar 26, 2024 0.0850 0.0850 0.0800 0.0800 47,001 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 85,975 +0.01(+6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0800 0.0800 155,595 -0.01(-11.11%)
Mar 20, 2024 0.0850 0.0900 0.0850 0.0900 47,820 +0.00(+5.88%)
Mar 18, 2024 0.0850 0 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 26,931 +0.01(+6.25%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 37,842 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0800 10,600 +0.01(+6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0750 0.0800 217,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 13,100 +0.01(+6.67%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0750 42,000 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 106,498 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Feb 23, 2024 0.0750 0.0900 0.0700 0.0700 788,233 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0750 135,000 +0.00(+0.00%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0700 0.0650 0.0700 154,000 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0700 352,000 -0.00(-6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 211,033 -0.01(-6.25%)
Feb 06, 2024 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0800 0.0800 275,000 -0.01(-5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 7,399 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 44,300 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0850 0.0750 0.0850 825,400 +0.01(+6.25%)
Jan 30, 2024 0.0900 0.0900 0.0750 0.0800 216,004 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 221,000 -0.00(-5.56%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 539,176 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0850 0.0800 0.0850 304,860 +0.01(+6.25%)
Jan 22, 2024 0.0900 0.0900 0.0800 0.0800 473,578 -0.01(-5.88%)
Jan 19, 2024 0.0750 0.0850 0.0750 0.0850 695,234 +0.01(+21.43%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 787,387 -0.01(-12.50%)
Jan 17, 2024 0.0750 0.0800 0.0750 0.0800 1,592,931 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0800 1,150,900 -0.01(-5.88%)
Jan 15, 2024 0.0800 0.0850 0.0750 0.0850 1,193,520 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 181,000 -0.00(-5.56%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 25,371 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0900 0.0850 0.0900 67,500 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 69,979 -0.01(-5.26%)
Jan 08, 2024 0.0900 0.0950 0.0850 0.0950 1,268,037 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.