Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.180 1.180 1.180 1.180 2,000 +0.01(+0.85%)
May 28, 2021 1.190 1.200 1.170 1.170 10,100 +0.00(+0.00%)
May 27, 2021 1.170 1.170 1.170 1.170 2,900 -0.02(-1.68%)
May 26, 2021 1.180 1.200 1.180 1.190 17,609 +0.01(+0.85%)
May 25, 2021 1.090 1.180 1.090 1.180 13,635 +0.14(+13.46%)
May 21, 2021 1.040 1.040 1.040 0 -0.09(-7.96%)
May 20, 2021 1.160 1.170 1.100 1.130 15,268 -0.06(-5.04%)
May 19, 2021 1.030 1.190 1.030 1.190 12,429 +0.20(+20.20%)
May 18, 2021 1.100 1.200 0.9900 0.9900 199,204 -0.10(-9.17%)
May 17, 2021 1.090 1.090 1.090 1.090 4,005 -0.02(-1.80%)
May 14, 2021 1.030 1.110 1.030 1.110 16,500 +0.13(+13.27%)
May 13, 2021 1.010 1.010 0.9800 0.9800 17,450 -0.04(-3.92%)
May 12, 2021 1.040 1.040 1.020 1.020 5,700 -0.01(-0.97%)
May 11, 2021 1.030 1.030 1.030 1.030 1,300 +0.00(+0.00%)
May 10, 2021 1.040 1.040 1.030 1.030 2,800 -0.01(-0.96%)
May 07, 2021 1.070 1.070 1.040 1.040 7,572 -0.03(-2.80%)
May 06, 2021 1.090 1.090 1.070 1.070 3,960 -0.01(-0.93%)
May 05, 2021 1.060 1.080 1.060 1.080 2,800 +0.05(+4.85%)
May 04, 2021 1.060 1.080 1.030 1.030 25,600 -0.03(-2.83%)
May 03, 2021 1.080 1.080 1.060 1.060 5,700 +0.01(+0.95%)
Apr 30, 2021 1.070 1.070 1.050 1.050 4,000 +0.00(+0.00%)
Apr 29, 2021 1.090 1.090 1.050 1.050 7,286 -0.02(-1.87%)
Apr 28, 2021 1.160 1.160 1.070 1.070 18,450 -0.01(-0.93%)
Apr 27, 2021 1.120 1.120 1.080 1.080 5,901 -0.05(-4.42%)
Apr 26, 2021 1.160 1.160 1.130 1.130 3,100 -0.03(-2.59%)
Apr 23, 2021 1.160 1.160 1.150 1.160 7,030 +0.00(+0.00%)
Apr 22, 2021 1.180 1.180 1.160 1.160 4,838 +0.00(+0.00%)
Apr 21, 2021 1.160 1.160 1.160 1.160 1,000 -0.01(-0.85%)
Apr 20, 2021 1.180 1.180 1.170 1.170 4,000 +0.01(+0.86%)
Apr 19, 2021 1.190 1.200 1.160 1.160 8,100 -0.02(-1.69%)
Apr 16, 2021 1.170 1.180 1.170 1.180 2,800 +0.02(+1.72%)
Apr 15, 2021 1.150 1.160 1.150 1.160 4,090 +0.03(+2.65%)
Apr 14, 2021 1.180 1.180 1.110 1.130 17,152 -0.02(-1.74%)
Apr 13, 2021 1.200 1.200 1.120 1.150 11,015 -0.05(-4.17%)
Apr 12, 2021 1.200 1.200 1.190 1.200 56,360 +0.00(+0.00%)
Apr 09, 2021 1.150 1.200 1.150 1.200 33,604 +0.05(+4.35%)
Apr 08, 2021 1.150 1.150 1.150 1.150 8,430 +0.00(+0.00%)
Apr 07, 2021 1.150 1.150 1.150 1.150 2,000 +0.03(+2.68%)
Apr 06, 2021 1.190 1.190 1.120 1.120 5,375 -0.08(-6.67%)
Apr 05, 2021 1.200 1.200 1.200 1.200 33,468 +0.01(+0.84%)
Apr 01, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 31, 2021 1.170 1.200 1.170 1.200 13,100 +0.03(+2.56%)
Mar 30, 2021 1.180 1.180 1.170 1.170 3,800 +0.02(+1.74%)
Mar 29, 2021 1.150 1.150 1.150 1.150 2,068 +0.02(+1.77%)
Mar 26, 2021 1.130 1.130 1.130 1.130 1,500 -0.02(-1.74%)
Mar 25, 2021 1.160 1.160 1.150 1.150 4,100 +0.00(+0.00%)
Mar 23, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 19, 2021 1.170 1.170 1.170 0 -0.03(-2.50%)
Mar 18, 2021 1.190 1.200 1.190 1.200 22,800 +0.02(+1.69%)
Mar 17, 2021 1.190 1.190 1.180 1.180 1,100 -0.01(-0.84%)
Mar 16, 2021 1.180 1.190 1.180 1.190 5,700 +0.00(+0.00%)
Mar 15, 2021 1.190 1.190 1.170 1.190 13,300 +0.02(+1.71%)
Mar 12, 2021 1.170 1.170 1.100 1.170 55,900 -0.03(-2.50%)
Mar 11, 2021 1.270 1.270 1.200 1.200 6,430 -0.05(-4.00%)
Mar 10, 2021 1.250 1.250 1.250 1.250 2,200 +0.01(+0.81%)
Mar 08, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Mar 04, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 03, 2021 1.290 1.290 1.240 1.250 16,800 -0.05(-3.85%)
Mar 02, 2021 1.300 1.300 1.300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.