Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1700 0.1700 7,375 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 22,288 -0.01(-5.56%)
Apr 28, 2020 0.1850 0.1850 0.1700 0.1800 45,600 +0.01(+2.86%)
Apr 27, 2020 0.2100 0.2200 0.1700 0.1750 104,618 -0.01(-5.41%)
Apr 24, 2020 0.1800 0.1900 0.1750 0.1850 55,900 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1900 0.1850 0.1850 38,263 +0.01(+2.78%)
Apr 22, 2020 0.2300 0.2300 0.1750 0.1800 65,947 -0.03(-14.29%)
Apr 21, 2020 0.2000 0.2200 0.1800 0.2100 132,500 +0.04(+27.27%)
Apr 20, 2020 0.0950 0.2000 0.0950 0.1650 351,239 +0.08(+83.33%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 117,710 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0900 0.0800 0.0900 58,000 +0.00(+5.88%)
Apr 15, 2020 0.0700 0.0850 0.0700 0.0850 46,350 +0.01(+6.25%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 64,000 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0850 0.0900 36,242 +0.01(+20.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,470 +0.03(+50.00%)
Apr 07, 2020 0.0800 0.1000 0.0600 0.0600 31,192 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 25,669 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 9,750 +0.01(+11.11%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0450 38,417 -0.01(-25.00%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0600 25,840 -0.01(-14.29%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0700 46,500 -0.00(-6.67%)
Mar 11, 2020 0.0900 0.0900 0.0750 0.0750 46,900 -0.02(-21.05%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0950 44,499 +0.01(+18.75%)
Mar 09, 2020 0.0850 0.0850 0.0800 0.0800 12,426 -0.03(-27.27%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 02, 2020 0.0950 0.0950 0.0950 375 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0950 0.0950 32,016 -0.02(-17.39%)
Feb 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1300 0.1150 0.1150 33,887 -0.01(-11.54%)
Feb 24, 2020 0.1250 0.1300 0.1150 0.1300 109,250 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1250 0.1300 26,000 -0.01(-7.14%)
Feb 20, 2020 0.1350 0.1400 0.1300 0.1400 12,287 +0.00(+0.00%)
Feb 19, 2020 0.1350 0.1400 0.1350 0.1400 13,210 +0.01(+3.70%)
Feb 18, 2020 0.1350 0.1350 0.1350 0.1350 15,262 -0.01(-6.90%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1400 0.1400 28,875 -0.01(-6.67%)
Feb 10, 2020 0.1400 0.1500 0.1400 0.1500 26,375 +0.01(+7.14%)
Feb 07, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.02(-12.50%)
Feb 06, 2020 0.1450 0.1600 0.1450 0.1600 12,075 -0.01(-3.03%)
Feb 05, 2020 0.1650 0.1650 0.1650 0.1650 46,240 +0.01(+6.45%)
Feb 04, 2020 0.1550 0.1550 0.1550 0.1550 4,684 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.