Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 874 -0.01(-2.22%)
May 27, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.06(+36.36%)
May 26, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-13.16%)
May 18, 2021 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
May 17, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-18.42%)
May 14, 2021 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+5.56%)
May 13, 2021 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
May 12, 2021 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
May 10, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 20, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 31, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 26, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Mar 24, 2021 0.1450 0.1450 0.1400 0.1400 24,800 -0.00(-3.45%)
Mar 23, 2021 0.1600 0.1600 0.1450 0.1450 148,800 -0.04(-19.44%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1800 0.1700 0.1800 9,250 +0.02(+12.50%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 9,995 +0.01(+6.67%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Mar 04, 2021 0.1700 0.1900 0.1700 0.1900 16,000 +0.04(+26.67%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.