Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OGN )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.090 1.100 1.050 1.080 152,502 +0.00(+0.00%)
May 09, 2024 1.010 1.080 1.010 1.080 87,260 +0.04(+3.85%)
May 08, 2024 0.9900 1.040 0.9900 1.040 693,420 +0.04(+4.00%)
May 07, 2024 1.000 1.030 0.9900 1.000 128,038 -0.01(-0.99%)
May 06, 2024 0.9700 1.020 0.9700 1.010 134,858 +0.04(+4.12%)
May 03, 2024 0.9600 0.9700 0.9400 0.9700 80,369 +0.00(+0.00%)
May 02, 2024 0.9600 0.9700 0.9300 0.9700 156,992 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.