Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 169,729 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0450 0.0450 142,900 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,350 -0.01(-10.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0500 356,000 +0.01(+11.11%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 220,500 -0.01(-10.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 188,750 +0.00(+0.00%)
May 14, 2019 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 118,100 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 16,819 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0500 177,999 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 138,919 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 145,000 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0500 122,800 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0450 298,013 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 259,351 -0.01(-10.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0500 85,249 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 977,012 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 479,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0500 0.0450 0.0450 27,200 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0500 0.0400 0.0450 237,050 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 431,200 -0.01(-10.00%)
Apr 02, 2019 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0450 399,149 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 438,888 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 576,110 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0450 267,093 +0.00(+12.50%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 1,740,081 +0.00(+12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 273,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0400 182,999 -0.00(-11.11%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 360,866 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 124,400 +0.00(+4.65%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0430 327,000 +0.00(+7.50%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0400 65,925 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 04, 2019 0.0450 0.0500 0.0400 0.0450 1,745,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.