Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0 +0.02(+4.00%)
May 24, 2022 0.3750 497 +0.02(+4.17%)
May 20, 2022 0.3600 0 -0.01(-1.37%)
May 19, 2022 0.3650 0.3650 0.3650 0.3650 2,002 +0.02(+4.29%)
May 18, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-5.41%)
May 13, 2022 0.3700 0 +0.03(+8.82%)
May 12, 2022 0.3550 0.3550 0.3400 0.3400 30,900 -0.01(-2.86%)
May 11, 2022 0.3400 0.3500 0.3250 0.3500 30,000 +0.01(+2.94%)
May 10, 2022 0.3500 0.3500 0.3400 0.3400 36,500 -0.02(-5.56%)
May 09, 2022 0.3650 0.3650 0.3600 0.3600 50,658 -0.01(-1.37%)
May 06, 2022 0.3650 0.3650 0.3650 0.3650 50,158 +0.02(+4.29%)
May 05, 2022 0.3600 0.3600 0.3500 0.3500 96,622 +0.00(+0.00%)
May 04, 2022 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
May 03, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
May 02, 2022 0.3650 0.3650 0.3600 0.3600 3,176 +0.00(+0.00%)
Apr 29, 2022 0.3750 0.3750 0.3600 0.3600 8,500 -0.02(-4.00%)
Apr 28, 2022 0.3800 0.3800 0.3750 0.3750 2,000 -0.01(-1.32%)
Apr 27, 2022 0.3850 0.3850 0.3800 0.3800 2,200 -0.01(-1.30%)
Apr 26, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Apr 25, 2022 0.3850 0.3900 0.3850 0.3900 5,300 +0.02(+5.41%)
Apr 22, 2022 0.3850 0.3850 0.3700 0.3700 29,000 -0.02(-5.13%)
Apr 19, 2022 0.3900 0 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3900 0.3900 700 +0.02(+4.00%)
Apr 14, 2022 0.3750 0 -0.01(-1.32%)
Apr 13, 2022 0.3850 0.3850 0.3800 0.3800 2,100 +0.02(+5.56%)
Apr 01, 2022 0.3600 0 -0.02(-5.26%)
Mar 30, 2022 0.3800 2 +0.00(+0.00%)
Mar 28, 2022 0.3800 81 -0.02(-3.80%)
Mar 25, 2022 0.3850 0.3950 0.3850 0.3950 2,269 +0.02(+5.33%)
Mar 24, 2022 0.3850 0.3950 0.3750 0.3750 11,500 -0.03(-6.25%)
Mar 23, 2022 0.4000 0.4000 0.4000 0.4000 1,048 +0.00(+0.00%)
Mar 17, 2022 0.4000 7 -0.02(-4.76%)
Mar 11, 2022 0.4200 0 +0.01(+1.20%)
Mar 03, 2022 0.4150 0 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.