Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1050 0.0950 0.0950 228,000 -0.01(-5.00%)
May 30, 2017 0.1000 0.1000 0.0900 0.1000 349,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
May 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 39,500 -0.01(-4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
May 17, 2017 0.1150 0.1150 0.1100 0.1150 117,000 +0.00(+0.00%)
May 16, 2017 0.1150 0.1150 0.1150 0.1150 128,400 +0.00(+0.00%)
May 15, 2017 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 67,205 +0.00(+0.00%)
May 11, 2017 0.1050 0.1100 0.1050 0.1100 139,397 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 147,500 +0.00(+0.00%)
May 09, 2017 0.1150 0.1150 0.1050 0.1100 120,000 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1100 0.1100 108,500 -0.01(-4.35%)
May 05, 2017 0.1150 0.1200 0.1150 0.1150 167,000 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1150 0.1150 307,000 -0.01(-8.00%)
May 03, 2017 0.1400 0.1400 0.1250 0.1250 280,500 -0.02(-10.71%)
May 02, 2017 0.1500 0.1500 0.1350 0.1400 619,500 -0.00(-3.45%)
May 01, 2017 0.1350 0.1450 0.1350 0.1450 468,000 +0.00(+0.00%)
Apr 28, 2017 0.1350 0.1450 0.1300 0.1450 908,070 +0.01(+7.41%)
Apr 27, 2017 0.1200 0.1350 0.1200 0.1350 309,500 +0.02(+17.39%)
Apr 26, 2017 0.1150 0.1200 0.1100 0.1150 369,950 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1250 0.1150 0.1150 163,800 -0.00(-4.17%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 243,000 -0.01(-4.00%)
Apr 21, 2017 0.1300 0.1350 0.1250 0.1250 396,700 +0.01(+4.17%)
Apr 20, 2017 0.1200 0.1300 0.1200 0.1200 188,100 +0.00(+0.00%)
Apr 19, 2017 0.1250 0.1250 0.1150 0.1200 160,000 -0.01(-7.69%)
Apr 18, 2017 0.1300 0.1300 0.1250 0.1300 434,109 +0.00(+0.00%)
Apr 17, 2017 0.1350 0.1350 0.1300 0.1300 306,500 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1300 0.1250 0.1300 580,900 +0.01(+4.00%)
Apr 12, 2017 0.1100 0.1250 0.1050 0.1250 151,500 +0.01(+13.64%)
Apr 11, 2017 0.1200 0.1200 0.1000 0.1100 978,443 -0.01(-12.00%)
Apr 10, 2017 0.1300 0.1300 0.1250 0.1250 166,500 -0.01(-3.85%)
Apr 07, 2017 0.1300 0.1400 0.1300 0.1300 452,700 +0.00(+0.00%)
Apr 06, 2017 0.1400 0.1400 0.1250 0.1300 389,200 -0.01(-3.70%)
Apr 05, 2017 0.1400 0.1400 0.1300 0.1350 472,100 +0.00(+0.00%)
Apr 04, 2017 0.1250 0.1450 0.1250 0.1350 2,662,950 +0.02(+12.50%)
Apr 03, 2017 0.1350 0.1350 0.1200 0.1200 616,200 -0.01(-7.69%)
Mar 31, 2017 0.1100 0.1350 0.1050 0.1300 471,025 +0.02(+18.18%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1200 0.1000 0.1100 565,500 +0.01(+15.79%)
Mar 28, 2017 0.1000 0.1000 0.0950 0.0950 114,295 -0.01(-5.00%)
Mar 27, 2017 0.1000 0.1050 0.1000 0.1000 254,500 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0950 0.1000 302,950 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.1000 0.0900 0.1000 138,750 +0.01(+11.11%)
Mar 22, 2017 0.0950 0.0950 0.0900 0.0900 58,500 -0.01(-10.00%)
Mar 21, 2017 0.1000 0.1000 0.0900 0.1000 206,000 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.1000 0.0950 0.1000 203,000 +0.01(+5.26%)
Mar 17, 2017 0.0950 0.0950 0.0900 0.0950 100,000 -0.01(-5.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 15, 2017 0.0950 0.0950 0.0950 0.0950 166,800 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-5.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 33,020 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 456,393 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1100 0.1000 0.1000 279,000 -0.01(-9.09%)
Mar 07, 2017 0.1100 0.1100 0.1050 0.1100 278,300 +0.00(+0.00%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 274,000 -0.01(-4.35%)
Mar 03, 2017 0.1150 0.1150 0.1100 0.1150 249,610 +0.00(+0.00%)
Mar 02, 2017 0.1200 0.1250 0.1150 0.1150 380,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.