Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0300 0.0350 308,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,235 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0350 38,500 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.