Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0650 0.0700 0.0650 0.0700 158,000 +0.00(+0.00%)
Apr 29, 2014 0.0800 0.0800 0.0700 0.0700 478,500 -0.01(-17.65%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 145,000 +0.00(+0.00%)
Apr 25, 2014 0.0950 0.0950 0.0850 0.0850 770,000 -0.01(-10.53%)
Apr 24, 2014 0.0750 0.1000 0.0750 0.0950 1,405,578 +0.02(+26.67%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 302,000 +0.01(+15.38%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 34,668 -0.01(-13.33%)
Apr 21, 2014 0.0750 0.0800 0.0750 0.0750 252,300 -0.01(-6.25%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 15, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 11, 2014 0.0750 0.0850 0.0750 0.0850 45,000 +0.00(+0.00%)
Apr 10, 2014 0.0750 0.0850 0.0750 0.0850 492,500 +0.01(+13.33%)
Apr 09, 2014 0.0750 0.0750 0.0700 0.0750 323,000 +0.00(+0.00%)
Apr 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 04, 2014 0.0750 0.0850 0.0750 0.0850 341,000 +0.01(+13.33%)
Apr 03, 2014 0.0650 0.0750 0.0650 0.0750 358,000 +0.01(+15.38%)
Apr 02, 2014 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0650 0.0650 405,000 -0.01(-13.33%)
Mar 31, 2014 0.0700 0.0750 0.0700 0.0750 321,000 +0.00(+7.14%)
Mar 28, 2014 0.0600 0.0700 0.0600 0.0700 443,000 +0.01(+7.69%)
Mar 27, 2014 0.0600 0.0700 0.0600 0.0650 667,000 +0.01(+8.33%)
Mar 26, 2014 0.0550 0.0700 0.0550 0.0600 902,000 +0.01(+20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 527,590 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0550 0.0500 0.0500 305,000 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Mar 19, 2014 0.0500 0.0550 0.0500 0.0550 133,500 +0.00(+10.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Mar 14, 2014 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Mar 13, 2014 0.0500 0.0550 0.0500 0.0500 375,000 -0.00(-9.09%)
Mar 12, 2014 0.0500 0.0550 0.0500 0.0550 189,500 +0.00(+10.00%)
Mar 11, 2014 0.0600 0.0600 0.0500 0.0500 532,500 -0.01(-16.67%)
Mar 10, 2014 0.0550 0.0650 0.0500 0.0600 2,452,950 +0.01(+20.00%)
Mar 07, 2014 0.0300 0.0800 0.0300 0.0500 1,467,600 +0.02(+66.67%)
Mar 06, 2014 0.0350 0.0350 0.0300 0.0300 59,100 +0.00(+0.00%)
Mar 05, 2014 0.0350 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Mar 04, 2014 0.0300 0.0300 0.0300 0.0300 55,700 -0.01(-14.29%)
Feb 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 26, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 12, 2014 0.0250 0.0250 0.0250 0.0250 145,000 -0.00(-16.67%)
Feb 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.