Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2800 0 -0.07(-20.00%)
Apr 25, 2022 0.3500 0 +0.01(+2.94%)
Apr 22, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.05(+15.25%)
Apr 21, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.05(-15.71%)
Apr 19, 2022 0.3500 0 -0.04(-10.26%)
Apr 13, 2022 0.3900 0 +0.08(+25.81%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 1,600 +0.06(+24.00%)
Mar 29, 2022 0.2500 0 +0.00(+0.00%)
Mar 17, 2022 0.2500 0 +0.00(+0.00%)
Mar 11, 2022 0.2500 0 +0.00(+0.00%)
Mar 10, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 25, 2022 0.2500 0 +0.00(+0.00%)
Feb 11, 2022 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.