Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0.1400 0 +0.04(+40.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 20, 2024 0.1000 0 +0.03(+42.86%)
Mar 05, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 280 -0.01(-12.50%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 -0.02(-20.00%)
Dec 08, 2023 0.1000 0 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 244,000 +0.01(+17.65%)
Oct 24, 2023 0.0850 0 -0.03(-29.17%)
Oct 19, 2023 0.1200 0 +0.00(+0.00%)
Oct 12, 2023 0.1200 0 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+14.29%)
Oct 03, 2023 0.1050 0 +0.00(+5.00%)
Sep 25, 2023 0.1000 0 -0.10(-50.00%)
Sep 13, 2023 0.2000 0 +0.07(+53.85%)
Sep 06, 2023 0.1300 0 +0.00(+0.00%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 28, 2023 0.1300 0 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1300 0.1300 45,000 -0.01(-7.14%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 21, 2023 0.1400 0 -0.06(-30.00%)
Aug 17, 2023 0.2000 0 +0.07(+48.15%)
Aug 02, 2023 0.1350 0 +0.00(+0.00%)
Jul 31, 2023 0.1350 0 +0.01(+3.85%)
Jul 26, 2023 0.1300 0 +0.00(+0.00%)
Jul 21, 2023 0.1300 0 -0.02(-13.33%)
Jun 22, 2023 0.1500 0 -0.03(-16.67%)
Jun 15, 2023 0.1800 0 -0.03(-14.29%)
Jun 08, 2023 0.2100 0 +0.00(+0.00%)
May 31, 2023 0.2100 0 +0.01(+5.00%)
May 30, 2023 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
May 29, 2023 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%)
May 25, 2023 0.2200 0 +0.00(+0.00%)
May 23, 2023 0.2200 0 +0.00(+0.00%)
May 18, 2023 0.2200 0 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
May 16, 2023 0.2200 0.2200 0.2200 0.2200 60,000 +0.00(+0.00%)
May 15, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.