Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Apr 24, 2012 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Apr 23, 2012 0.0750 0.0750 0.0600 0.0650 75,000 -0.01(-13.33%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-5.88%)
Apr 16, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Apr 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.03(-33.33%)
Apr 04, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.02(+31.25%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 4,000 -0.01(-11.11%)
Mar 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0.0900 108,000 -0.01(-5.26%)
Mar 14, 2012 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Mar 09, 2012 0.0900 0.1000 0.0900 0.1000 140,000 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Mar 06, 2012 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Mar 05, 2012 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Mar 02, 2012 0.1200 0.1200 0.1100 0.1100 11,577 +0.01(+10.00%)
Mar 01, 2012 0.1050 0.1150 0.1000 0.1000 138,500 -0.01(-9.09%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-12.00%)
Feb 28, 2012 0.1100 0.1250 0.1100 0.1250 98,000 +0.02(+19.05%)
Feb 27, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 24, 2012 0.1100 0.1100 0.1050 0.1100 75,000 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1050 0.1100 80,000 +0.01(+10.00%)
Feb 22, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2012 0.1100 0.1100 0.1000 0.1000 118,000 +0.00(+0.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 16, 2012 0.1000 0.1100 0.1000 0.1100 187,000 +0.01(+10.00%)
Feb 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2012 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Feb 13, 2012 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-13.04%)
Feb 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 09, 2012 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Feb 08, 2012 0.1350 0.1350 0.1200 0.1200 15,500 -0.02(-14.29%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1350 0.1400 0.1350 0.1400 18,100 +0.02(+12.00%)
Feb 02, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.