Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Apr 22, 2013 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0550 0.0550 162,000 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Apr 15, 2013 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0600 0.0700 0.0600 0.0700 25,000 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2013 0.0650 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Mar 25, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 22, 2013 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-13.33%)
Mar 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0750 0.0600 0.0750 240,000 +0.01(+25.00%)
Mar 19, 2013 0.0600 0.0600 0.0550 0.0600 166,000 -0.01(-7.69%)
Mar 18, 2013 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-13.33%)
Mar 15, 2013 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 14, 2013 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Mar 13, 2013 0.0750 0.0800 0.0750 0.0800 140,000 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0800 0.0800 72,000 +0.00(+0.00%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-15.79%)
Mar 07, 2013 0.0900 0.0950 0.0800 0.0950 101,000 +0.01(+18.75%)
Mar 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 01, 2013 0.0800 0.0850 0.0800 0.0850 185,000 +0.01(+21.43%)
Feb 28, 2013 0.0850 0.0850 0.0650 0.0700 232,500 -0.01(-17.65%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 96,000 -0.01(-10.53%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Feb 22, 2013 0.0900 0.0900 0.0850 0.0850 125,000 -0.00(-5.56%)
Feb 21, 2013 0.0850 0.0900 0.0800 0.0900 95,000 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Feb 19, 2013 0.1100 0.1100 0.1000 0.1000 291,000 -0.01(-13.04%)
Feb 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2013 0.1100 0.1150 0.1100 0.1150 171,750 +0.01(+4.55%)
Feb 13, 2013 0.1100 0.1100 0.1100 0.1100 32,666 -0.01(-4.35%)
Feb 12, 2013 0.1100 0.1200 0.1100 0.1150 225,000 +0.01(+4.55%)
Feb 11, 2013 0.1150 0.1150 0.1100 0.1100 131,000 -0.01(-4.35%)
Feb 08, 2013 0.1100 0.1150 0.1100 0.1150 602,300 +0.00(+0.00%)
Feb 07, 2013 0.1100 0.1200 0.1100 0.1150 294,000 +0.01(+4.55%)
Feb 06, 2013 0.1000 0.1100 0.0950 0.1100 249,000 +0.01(+10.00%)
Feb 04, 2013 0.1050 0.1050 0.1000 0.1000 260,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.